Começar
AlgorandAlgorandAlgorand
#52#52#52

Algorand

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Algorand

Obtenha Algorand cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALGO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2633 USDT−10,32%267,78 M−29,26%0,3291 USDT0,2559 USDT685,89 M
Viés de Alta
ALGOUSDTAlgorand / TetherUSBinance0,2626 USDT−10,59%97,07 M−36,33%0,3290 USDT0,2556 USDT246,88 M
Viés de Alta
ALGOKRWAlgorand / KRWUpBit364,00 KRW−11,00%64,42 M−43,44%456,00 KRW353,00 KRW182,87 M
Viés de Alta
ALGOUSDTAlgorand / USDTMEXC0,2631 USDT−10,39%27,38 M+3,03%0,3286 USDT0,2557 USDT68,89 M
Viés de Alta
ALGOUSDAlgorand / US DollarCoinbase0,2632 USD−10,42%22,48 M−38,60%0,3291 USD0,2558 USD52,68 M
Viés de Alta
ALGOUSDTAlgorand / Tether USWhiteBIT0,2629 USDT−10,49%21,64 M+4,58%0,3283 USDT0,2557 USDT52,08 M
Viés de Alta
ALGOUSDTAlgorand / TetherKuCoin0,2630 USDT−10,36%17,69 M+1,03%0,3288 USDT0,2556 USDT52,04 M
Viés de Alta
ALGOUSDAlgorand / U. S. DollarKraken0,26284 USD−10,58%5,69 M−62,00%0,32970 USD0,25595 USD14,77 M
Viés de Alta
ALGOUSDCAlgorand / USD CoinBinance0,2627 USDC−10,65%3,09 M−40,00%0,3290 USDC0,2561 USDC7,3 M
Viés de Alta
ALGOBTCAlgorand / BitcoinBinance0,00000275 BTC−8,33%3,01 M−52,23%0,00000335 BTC0,00000267 BTC7,97 M
Viés de Alta
ALGOUSDAlgorand / US DollarBinance0,26540361 USD−9,47%2,97 M−52,36%0,32897228 USD0,25581844 USD7,97 M
Viés de Alta
ALGOUSDTAlgorand / TetherHitBTC0,262496 USDT−10,54%2,07 M−1,17%0,328324 USDT0,255814 USDT5,75 M
Viés de Alta
ALGOTRYAlgorand / Turkish LiraBinance9,138 TRY−10,35%1,63 M−63,37%11,321 TRY8,869 TRY3,37 M
Viés de Alta
ALGOUSDTALGORAND / TETHERCoinEx0,262964 USDT−10,49%1,47 M−42,58%0,328130 USDT0,256228 USDT3,83 M
Viés de Alta
ALGOEURAlgorand / EuroKraken0,25119 EUR−10,33%1,38 M−57,29%0,31319 EUR0,24420 EUR3,43 M
Viés de Alta
ALGOEURAlgorand / EuroCoinbase0,2510 EUR−10,33%1,29 M−48,92%0,3136 EUR0,2435 EUR3,41 M
Viés de Alta
ALGOUSDAlgorand / USDCrypto.com0,26482 USD−9,84%989,58 K−29,54%0,32990 USD0,25592 USD1,91 M
Viés de Alta
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000027453 BTC−8,63%705,05 K−13,97%0,0000033306 BTC0,0000026667 BTC1,79 M
Viés de Alta
ALGOBTCAlgorand / BitcoinHitBTC0,000002736 BTC−8,98%606,2 K−29,52%0,000003336 BTC0,000002674 BTC1,64 M
Viés de Alta
ALGOUSDAlgorand / US DollarHitBTC0,263013269 USD−10,37%591,22 K−29,38%0,327573616 USD0,256368870 USD1,64 M
Viés de Alta
ALGOBTCAlgorand / BitcoinCoinbase0,00000275 BTC−8,64%587,74 K−29,70%0,00000339 BTC0,00000268 BTC795,66 K
Viés de Alta
ALGOUSDTAlgorand / Tether USDKraken0,26284 USDT−10,90%577,62 K−50,43%0,32832 USDT0,25615 USDT1,44 M
Viés de Alta
ALGOETHAlgorand / EthereumKraken0,0000790 ETH−8,78%541,24 K+172,91%0,0000957 ETH0,0000782 ETH153,77 K
Viés de Alta
ALGOUSDTAlgorand / TetherCrypto.com0,26372 USDT−10,35%453,43 K−38,80%0,32790 USDT0,25546 USDT998,76 K
Viés de Alta
ALGOUSDCAlgorand / USD CoinKuCoin0,2640 USDC−10,27%430,6 K+82,27%0,3403 USDC0,2566 USDC1,24 M
Viés de Alta
ALGOGBPAlgorand / British PoundCoinbase0,2059 GBP−11,40%427,77 K−53,21%0,2579 GBP0,2006 GBP1,05 M
Viés de Alta
ALGOBTCAlgorand / BitcoinKraken0,00000274 BTC−8,97%358,58 K−51,28%0,00000334 BTC0,00000268 BTC528,5 K
Viés de Alta
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3510 SGD−10,25%342,7 K+0,38%0,4375 SGD0,3411 SGD301,64 K
Viés de Alta
ALGOUSDALGORAND / US DOLLARTokenize0,2606 USD−10,26%318,45 K−1,00%0,3249 USD0,2533 USD225,81 K
Viés de Alta
ALGOUSDTAlgorand / USD TetherBitazza0,2629 USDT−10,76%290,49 K−1,89%0,3281 USDT0,2559 USDT687,08 K
Viés de Alta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,26349 USDC−12,92%228,09 K−61,19%0,30407 USDC0,25544 USDC232,17 K
Viés de Alta
ALGOUSDTAlgorand / TetherUSBinance.US0,2661 USDT−9,49%166,76 K−32,76%0,3284 USDT0,2570 USDT429,68 K
Viés de Alta
ALGOGBPAlgorand / British PoundKraken0,20772 GBP−10,42%140,72 K−49,38%0,25697 GBP0,19313 GBP328,37 K
Viés de Alta
ALGOETHAlgorand / EthereumKuCoin0,00007976 ETH−7,77%114,7 K−32,43%0,00009680 ETH0,00007780 ETH313,46 K
Viés de Alta
ALGOEURAlgorand / EuroBitstamp0,25267 EUR−10,08%112,28 K−64,68%0,31300 EUR0,24408 EUR185,89 K
Viés de Alta
ALGOBTCAlgorand / BitcoinKuCoin0,000002754 BTC−8,32%108,92 K−29,10%0,000003348 BTC0,000002670 BTC267,17 K
Viés de Alta
ALGOUSDAlgorand / U.S. dollarBitstamp0,26358 USD−9,05%76,91 K−69,76%0,32867 USD0,25401 USD97,71 K
Viés de Alta
ALGOBTCAlgorand / BTCUpBit0,000002770 BTC−7,97%72,1 K+111,19%0,000003300 BTC0,000002770 BTC203,96 K
Viés de Alta
ALGOBTCAlgorand / BitcoinCrypto.com0,000002688 BTC−10,58%58,29 K−52,95%0,000003333 BTC0,000002682 BTC151,93 K
Viés de Alta
ALGOUSDCAlgorand / USDCMEXC0,26418 USDC−10,36%33,63 K−35,69%0,32648 USDC0,25722 USDC74,4 K
Viés de Alta
ALGOTHBAlgorand / Thai BahtBitazza9,0515 THB−9,72%8,39 K−58,77%11,3000 THB8,8680 THB24,55 K
Viés de Alta
ALGOUSDCALGORAND / USD COINCoinEx0,264042 USDC−10,01%6,81 K−56,10%0,326457 USDC0,257320 USDC18,89 K
Viés de Alta
ALGOBTCALGORAND / BITCOINCoinEx0,0000027323 BTC−8,95%4,99 K−60,29%0,0000033128 BTC0,0000026889 BTC13,5 K
Viés de Alta
ALGOETHAlgorand / EthereumHitBTC0,00007783 ETH−8,05%3,31 K−73,41%0,00009440 ETH0,00007783 ETH10,82 K
Viés de Alta
ALGOUSDCAlgorand / USD CoinHitBTC0,28212 USDC+37,61%240,00%0,28212 USDC0,28212 USDC86
Alta forte
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02357 KCS−6,28%0—0,02789 KCS0,02293 KCS50,4 K
Viés de Alta
ALGOXSGDALGORAND / XSGDTokenize0,3510 XSGD−10,25%0—0,4375 XSGD0,3411 XSGD304,1 K
Viés de Alta
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,26300 USDT−10,48%——0,32920 USDT0,25613 USDT994,52 K
Viés de Alta
ALGOUSDTALGORAND / TETHERWOO X0,2631 USDT−10,33%——0,3285 USDT0,2558 USDT104,36 M
Viés de Alta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2632 USDT−10,29%——0,3289 USDT0,2557 USDT924,38 M
Viés de Alta