Começar
AlgorandAlgorandAlgorand
DeslistadoDeslistadoDeslistado

Algorand

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados

Bolsas Algorand

Obtenha Algorand cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALGO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,3434 USDT−1,24%153,85 M+10,19%0,3477 USDT0,3343 USDT56,92 M
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance0,3435 USDT−1,18%46,02 M+18,30%0,3477 USDT0,3346 USDT16,75 M
Viés neutro
ALGOUSDAlgorand / US DollarCoinbase0,3435 USD−1,12%23,97 M+63,77%0,3474 USD0,3344 USD6,29 M
Viés neutro
ALGOUSDCAlgorand / USDCCoinbase0,3435 USDC−1,12%23,97 M+64,14%0,3474 USDC0,3344 USDC6,29 M
Viés neutro
ALGOKRWAlgorand / KRWUpBit521,00 KRW−1,33%22,25 M−17,12%528,00 KRW507,00 KRW7 M
Viés neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,3435 USDT−1,24%20,55 M−11,35%0,3478 USDT0,3346 USDT8,44 M
Viés neutro
ALGOUSDTAlgorand / USDTMEXC0,3434 USDT−1,21%6,65 M+5,98%0,3477 USDT0,3346 USDT2,61 M
Viés neutro
ALGOUSDTAlgorand / TetherKuCoin0,3438 USDT−1,09%4,45 M−32,70%0,3477 USDT0,3344 USDT1,74 M
Viés neutro
ALGOEURAlgorand / EuroCoinbase0,3289 EUR−1,29%3,39 M+88,26%0,3331 EUR0,3208 EUR766,8 K
Viés neutro
ALGOUSDAlgorand / U. S. DollarKraken0,34356 USD−1,17%1,75 M−32,39%0,34721 USD0,33457 USD673 K
Viés neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000036369 BTC−0,50%1,57 M+46,69%0,0000036517 BTC0,0000035648 BTC718,53 K
Viés neutro
ALGOUSDCAlgorand / USD CoinBinance0,3432 USDC−1,24%1,35 M−14,57%0,3474 USDC0,3344 USDC390,01 K
Viés neutro
ALGOEURAlgorand / EuroBitvavo0,32807 EUR−1,60%1,2 M−39,07%0,33313 EUR0,32192 EUR131,64 K
Viés neutro
ALGOTRYAlgorand / Turkish LiraBinance12,207 TRY−1,37%936,22 K+64,47%12,355 TRY11,915 TRY53,31 K
Viés neutro
ALGOBTCAlgorand / BitcoinBinance0,00000364 BTC−0,27%919,65 K−14,41%0,00000365 BTC0,00000357 BTC136,64 K
Viés neutro
ALGOUSDAlgorand / US DollarBinance0,34346170 USD−1,02%888,08 K−14,82%0,34718245 USD0,33523967 USD136,64 K
Viés neutro
ALGOUSDTALGORAND / TETHERCoinEx0,343036 USDT−1,47%761,47 K−11,56%0,347898 USDT0,336120 USDT138,3 K
Viés neutro
ALGOUSDTAlgorand / TetherHitBTC0,343598 USDT−1,18%666,5 K−13,63%0,347674 USDT0,334834 USDT211,75 K
Viés neutro
ALGOEURAlgorand / EuroKraken0,32467 EUR−2,77%664,34 K+79,63%0,33244 EUR0,32240 EUR44,27 K
Viés neutro
ALGOBTCAlgorand / BitcoinCoinbase0,00000364 BTC−0,27%592,76 K−47,09%0,00000365 BTC0,00000357 BTC83,94 K
Viés neutro
ALGOUSDAlgorand / USDCrypto.com0,34303 USD−1,39%412,57 K+21,76%0,34730 USD0,33493 USD216,33 K
Viés neutro
ALGOBTCAlgorand / BitcoinKraken0,00000360 BTC−1,64%368,5 K+343,28%0,00000365 BTC0,00000357 BTC13,91 K
Viés neutro
ALGOUSDTAlgorand / Tether USDKraken0,34299 USDT−1,45%275,95 K−2,11%0,34755 USDT0,33491 USDT63,37 K
Viés neutro
ALGOUSDTAlgorand / USD TetherBitazza0,3447 USDT−1,15%268,05 K+14,42%0,3487 USDT0,3337 USDT87,34 K
Viés neutro
ALGOUSDALGORAND / US DOLLARTokenize0,3403 USD−1,25%225,43 K+25,36%0,3441 USD0,3312 USD21,5 K
Viés neutro
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,4613 SGD−1,22%192,96 K+19,23%0,4663 SGD0,4542 SGD15,79 K
Viés neutro
ALGOGBPAlgorand / British PoundCoinbase0,2694 GBP−2,57%181,06 K+68,94%0,2756 GBP0,2667 GBP23,95 K
Viés neutro
ALGOBTCAlgorand / BitcoinHitBTC0,000003633 BTC−0,49%151,53 K−38,07%0,000003648 BTC0,000003569 BTC28,31 K
Viés neutro
ALGOUSDAlgorand / US DollarHitBTC0,343638750 USD−1,05%145,64 K−38,86%0,347103900 USD0,334858463 USD28,31 K
Viés neutro
ALGOUSDTAlgorand / TetherCrypto.com0,34410 USDT−1,13%116,88 K−4,45%0,34658 USDT0,33543 USDT66,73 K
Viés neutro
ALGOGBPAlgorand / British PoundKraken0,27403 GBP−1,62%72,26 K−25,35%0,27535 GBP0,26658 GBP3,87 K
Viés neutro
ALGOETHAlgorand / EthereumKraken0,0001043 ETH−1,60%65,54 K+194,46%0,0001053 ETH0,0001042 ETH2,13 K
Viés neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000003622 BTC−1,09%62,48 K+237,17%0,000003645 BTC0,000003590 BTC31,78 K
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,3379 USDT−2,76%61,42 K−48,29%0,3467 USDT0,3351 USDT17,71 K
Viés neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,34225 USDC+6,14%39,61 K−57,62%0,35658 USDC0,32146 USDC110 K
Viés neutro
ALGOEURAlgorand / EuroBitstamp0,32564 EUR−2,79%37,62 K−30,49%0,32913 EUR0,32500 EUR10,25 K
Viés neutro
ALGOETHAlgorand / EthereumKuCoin0,00010490 ETH−0,94%33,53 K−12,23%0,00010579 ETH0,00010384 ETH4,68 K
Viés de Alta
ALGOUSDCAlgorand / USD CoinKuCoin0,3408 USDC−2,07%29,21 K−34,46%0,3468 USDC0,3345 USDC20,89 K
Viés neutro
ALGOUSDCAlgorand / USDCMEXC0,34252 USDC−1,68%28,82 K−5,91%0,34759 USDC0,33549 USDC8,29 K
Viés neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,34915 USD+7,04%28,41 K+2,27%0,35297 USD0,32222 USD82,69 K
Viés neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000003639 BTC−0,25%22,45 K−51,08%0,000003643 BTC0,000003568 BTC3,14 K
Viés neutro
ALGOUSDCAlgorand / USD CoinKraken0,34191 USDC−2,31%18,68 K+105,38%0,34191 USDC0,34191 USDC368—
ALGOBTCAlgorand / BTCUpBit0,000003580 BTC−1,92%6,77 K−71,94%0,000003650 BTC0,000003580 BTC6,31 K
Viés neutro
ALGOUSDCALGORAND / USD COINCoinEx0,342131 USDC−1,81%6,06 K−20,42%0,348286 USDC0,336640 USDC1,61 K
Viés neutro
ALGOBTCALGORAND / BITCOINCoinEx0,0000036155 BTC−1,52%4,53 K−72,30%0,0000036678 BTC0,0000035857 BTC1,63 K
Viés neutro
ALGOTHBAlgorand / Thai BahtBitazza11,7173 THB−2,02%1,19 K+5,20%12,0376 THB11,5382 THB593
Viés neutro
ALGOUSDCAlgorand / USD CoinHitBTC0,34257 USDC−2,00%106−12,21%0,34561 USDC0,33835 USDC19
Viés neutro
ALGOETHAlgorand / EthereumHitBTC0,00010469 ETH−2,35%91−76,62%0,00010469 ETH0,00010469 ETH3
Viés de Alta
ALGOXSGDALGORAND / XSGDTokenize0,4613 XSGD−1,22%0—0,4663 XSGD0,4490 XSGD29,14 K
Viés neutro
ALGOKCSAlgorand / KuCoin TokenKuCoin0,03115 KCS−0,42%0—0,03130 KCS0,03062 KCS4,74 K
Viés neutro
ALGOUSDTALGORAND / TETHERWOO X0,3435 USDT−1,21%——0,3477 USDT0,3345 USDT3,18 M
Viés neutro
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,3435 USDT−1,21%——0,3477 USDT0,3344 USDT55,43 M
Viés neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,3433 USDT−1,29%——0,3475 USDT0,3343 USDT84,67 K
Viés neutro