Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDT.PAergo perpetual contract | WhiteBIT | 0,1433 USDT | +0,28% | 17,81 M | −43,60% | 0,1439 USDT | 0,1422 USDT | 8,95 M | Viés de Alta |
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACT | Binance | 0,1433 USDT | +0,35% | 12,65 M | −38,56% | 0,1441 USDT | 0,1421 USDT | 6,83 M | Viés de Alta |
AERGOUSDT.PAERGOUSDT Perpetual Contract | Bybit | 0,1432 USDT | +0,07% | 2,37 M | −43,37% | 0,1442 USDT | 0,1423 USDT | 1,29 M | Viés de Alta |
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1430 USDT | +0,07% | 322,61 K | −23,05% | 0,1440 USDT | 0,1422 USDT | 181,96 K | Viés de Alta |
AERGOUSDT.PAERGO USDT PERPETUAL | Pionex | 0,1430 USDT | +0,07% | 147,76 K | +62,41% | 0,1441 USDT | 0,1422 USDT | 34,58 K | Viés de Alta |
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1433 USDT | +0,28% | 626 | −40,06% | 0,1442 USDT | 0,1422 USDT | 33 | Viés de Alta |
AERGOUSDT.PAERGO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1429 USDT | +0,07% | 0 | — | 0,1441 USDT | 0,1421 USDT | 2,83 M | Viés neutro |
AERGOUSDT.PAERGO Linear Perpetual Futures Contract | Phemex | 0,1432 USDT | +0,21% | — | — | 0,1441 USDT | 0,1422 USDT | 532,48 K | Viés de Alta |
AERGOUSDT.PAERGO/USDT Perpetual Contract | BingX | 0,1429 USDT | −0,07% | — | — | 0,1442 USDT | 0,1421 USDT | 42,16 M | Viés de Alta |
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14318 USDT | −0,06% | — | — | 0,14390 USDT | 0,14275 USDT | 3,24 K | Viés de Alta |
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURES | MEXC | 0,1429 USDT | 0,00% | — | — | 0,1441 USDT | 0,1421 USDT | 5,68 K | Viés de Alta |