Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | Binance | 0,2643 USDT | −3,26% | 22,18 M | +235,09% | 0,2837 USDT | 0,2631 USDT | 12,31 M | Viés de Alta |
ADXUSDTAdEx / Tether | KuCoin | 0,26421 USDT | −3,22% | 12,06 M | +0,20% | 0,28301 USDT | 0,26360 USDT | 5,17 M | Viés de Alta |
ADXBTCAdEx / Bitcoin | Binance | 0,00000258 BTC | −4,44% | 4,48 M | +180,36% | 0,00000278 BTC | 0,00000257 BTC | 3,25 M | Viés de Alta |
ADXUSDAdEx / US Dollar | Binance | 0,26413687 USD | −3,49% | 4,41 M | +175,31% | 0,28280417 USD | 0,26305549 USD | 3,25 M | Viés de Alta |
ADXETHAdEx / Ethereum | Binance | 0,00006782 ETH | −3,83% | 2,12 M | +66,14% | 0,00007294 ETH | 0,00006757 ETH | 1,6 M | Viés de Alta |
ADXUSDTAdEx / Tether USD | HTX | 0,2637 USDT | +2,69% | 470,63 K | −17,53% | 0,3033 USDT | 0,2525 USDT | 880,43 K | Alta forte |
ADXUSDTADEX / TETHER | CoinEx | 0,264954 USDT | −3,27% | 10,52 K | +142,21% | 0,281999 USDT | 0,264941 USDT | 3,88 K | Viés de Alta |
ADXUSDTAdEx / TetherUS | Binance.US | 0,2900 USDT | −1,02% | 5,98 K | +438,61% | 0,2930 USDT | 0,2749 USDT | 14,85 K | Viés de Alta |
ADXUSDT.PADEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2627 USDT | −3,67% | — | — | 0,2818 USDT | 0,2619 USDT | 6,06 K | — |