Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0,3995 USDT | −0,25% | 21,854 M | −32,52% | 0,4014 USDT | 0,3963 USDT | 3,608 M | Viés de Alta |
ADAUSDTCardano / Tether USD | Poloniex | 0,39965 USDT | −0,28% | 16,702 M | −27,56% | 0,40163 USDT | 0,39627 USDT | 4,554 M | Viés de Alta |
ADAUSDTCardano / Tether US | WhiteBIT | 0,399499 USDT | −0,27% | 13,228 M | −43,08% | 0,401349 USDT | 0,396350 USDT | 4,997 M | Viés de Alta |
ADAUSDTCardano / Tether USD | HTX | 0,399469 USDT | −0,53% | 11,757 M | −20,87% | 0,404237 USDT | 0,396049 USDT | 10,795 M | Viés de Alta |
ADAUSDTADAUSDT SPOT | Bitget | 0,3995 USDT | −0,22% | 9,103 M | −4,34% | 0,4014 USDT | 0,3964 USDT | 2,459 M | Viés de Alta |
ADAUSDTADAUSDT SPOT | Bybit | 0,3994 USDT | −0,27% | 8,74 M | −42,29% | 0,4012 USDT | 0,3964 USDT | 1,715 M | Viés de Alta |
ADAUSDTCardano / Tether | HitBTC | 0,3994167 USDT | −0,39% | 6,971 M | −26,80% | 0,4011652 USDT | 0,3963430 USDT | 2,405 M | Viés de Alta |
ADAUSDTCardano/Tether | OKX | 0,3995 USDT | −0,27% | 3,155 M | −42,99% | 0,4013 USDT | 0,3963 USDT | 711,475 K | Viés de Alta |
ADAUSDTCARDANO / TETHER | CoinEx | 0,3996 USDT | −0,22% | 2,368 M | +18,80% | 0,4011 USDT | 0,3965 USDT | 698,008 K | Viés de Alta |
ADAUSDTCARDANO/USD TETHER | BloFin | 0,3996 USDT | −0,20% | 1,783 M | −10,61% | 0,4015 USDT | 0,3962 USDT | 491,563 K | Viés de Alta |
ADAUSDTCardano/Tether | Gate.io | 0,3994 USDT | −0,37% | 1,741 M | +21,64% | 0,4011 USDT | 0,3964 USDT | 88,977 K | Viés de Alta |
ADAUSDTCardano / Tether | KuCoin | 0,3996 USDT | −0,22% | 1,595 M | −33,87% | 0,4012 USDT | 0,3965 USDT | 414,773 K | Viés de Alta |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0,3997 USDT | −0,47% | 1,33 M | −26,82% | 0,4044 USDT | 0,3958 USDT | 990,558 K | Viés de Alta |
ADAUSDTCardano / Tether | Crypto.com | 0,39944 USDT | −0,26% | 1,043 M | −71,82% | 0,40121 USDT | 0,39637 USDT | 200,121 K | Viés de Alta |
ADAUSDTCardano / USDT | MEXC | 0,3995 USDT | −0,25% | 609,51 K | −35,04% | 0,4013 USDT | 0,3964 USDT | 86,785 K | Viés de Alta |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0,3993 USDT | −0,35% | 584,104 K | −38,48% | 0,4014 USDT | 0,3963 USDT | 106,99 K | Viés de Alta |
ADAUSDTCardano / USD Tether | Bitazza | 0,3982 USDT | −0,90% | 283,264 K | +0,94% | 0,4019 USDT | 0,3955 USDT | 75,439 K | Viés de Alta |
ADAUSDTCardano / Tether USD | Kraken | 0,399605 USDT | −0,24% | 249,386 K | −24,14% | 0,400512 USDT | 0,396688 USDT | 15,77 K | Viés de Alta |
ADAUSDTCardano / Tether | Coinbase | 0,400 USDT | 0,00% | 86,249 K | −24,17% | 0,401 USDT | 0,397 USDT | 34,925 K | Viés de Alta |
ADAUSDTCardano / TetherUS | Binance.US | 0,3997 USDT | −0,12% | 64,85 K | −9,99% | 0,4008 USDT | 0,3962 USDT | 14,921 K | Viés de Alta |
ADAUSDTAda / USDT | UpBit | 0,4077 USDT | +1,67% | 887 | +120,31% | 0,4102 USDT | 0,4010 USDT | 1,685 K | Viés de Alta |
ADAUSDTCARDANO/TETHER USD | BitMart | 0,399599 USDT | −0,25% | 0 | — | 0,401451 USDT | 0,396398 USDT | 32,404 K | Viés de Alta |
ADAUSDTCARDANO / TETHER | WOO X | 0,39950 USDT | −0,27% | — | — | 0,40130 USDT | 0,39650 USDT | 720,327 K | Viés de Alta |