Começar

ADAUSDT SPOT

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas ADAUSDT SPOT

Obtenha ADAUSDT SPOT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADAUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDTCardano / TetherUSBinance0,8144 USDT+1,76%381,18 M−34,45%0,8191 USDT0,7655 USDT461,23 M
Viés de Alta
ADAUSDTCardano / Tether USWhiteBIT0,814349 USDT+1,77%102,23 M−38,94%0,818949 USDT0,766551 USDT121,98 M
Viés de Alta
ADAUSDTCardano/TetherOKX0,8141 USDT+1,75%60,76 M−48,44%0,8192 USDT0,7659 USDT72,2 M
Viés de Alta
ADAUSDTADAUSDT SPOTBybit0,8143 USDT+1,76%60,6 M−36,02%0,8190 USDT0,7659 USDT72,52 M
Viés de Alta
ADAUSDTADAUSDT SPOTBitget0,8142 USDT+1,76%60,23 M+43,73%0,8190 USDT0,7667 USDT74,03 M
Viés de Alta
ADAUSDTCardano / USDTMEXC0,8139 USDT+1,76%58,63 M−8,56%0,8189 USDT0,7666 USDT71,64 M
Viés de Alta
ADAUSDTCardano/TetherGate.io0,8143 USDT+1,83%44,09 M−36,33%0,8189 USDT0,7661 USDT53,13 M
Viés de Alta
ADAUSDTCardano / TetherHitBTC0,8141371 USDT+1,82%42,77 M−21,02%0,8181801 USDT0,7670216 USDT51,69 M
Viés de Alta
ADAUSDTCardano / Tether USDPoloniex0,81386 USDT+1,72%34,38 M+8,48%0,81828 USDT0,76728 USDT41,28 M
Viés de Alta
ADAUSDTCardano / TetherKuCoin0,8145 USDT+1,85%22,41 M−30,23%0,8188 USDT0,7664 USDT27,14 M
Viés de Alta
ADAUSDTCardano / Tether USDHTX0,814192 USDT+4,52%21,24 M−5,07%0,814277 USDT0,777997 USDT7,69 M
Viés de Alta
ADAUSDTCARDANO/TETHER USDTBitrue0,8142 USDT+4,52%18,82 M−26,90%0,8145 USDT0,7780 USDT6,03 M
Viés de Alta
ADAUSDTCARDANO / TETHERCoinEx0,8131 USDT+1,61%13 M−42,37%0,8181 USDT0,7683 USDT16,07 M
Viés de Alta
ADAUSDTADA / USDT Spot Trading PairPhemex0,8145 USDT+1,89%9,63 M−33,16%0,8185 USDT0,7671 USDT11,65 M
Viés de Alta
ADAUSDTCardano / TetherCrypto.com0,81382 USDT+1,78%6,88 M−35,51%0,81888 USDT0,76652 USDT8,32 M
Viés de Alta
ADAUSDTCardano / Tether USDKraken0,812837 USDT+1,61%2,85 M−58,58%0,819172 USDT0,767205 USDT3,42 M
Viés de Alta
ADAUSDTCardano / TetherCoinbase0,8140 USDT+1,78%2,03 M−40,02%0,8189 USDT0,7666 USDT2,45 M
Viés de Alta
ADAUSDTCardano / TetherUSBinance.US0,8124 USDT+1,70%885,19 K−47,70%0,8384 USDT0,7672 USDT1,08 M
Viés de Alta
ADAUSDTCardano / USD TetherBitazza0,8072 USDT+0,94%334,3 K−34,57%0,8145 USDT0,7653 USDT402,75 K
Viés de Alta
ADAUSDTCARDANO/USD TETHERBloFin0,8138 USDT+1,72%321,53 K−67,01%0,8188 USDT0,7664 USDT387,95 K
Viés de Alta
ADAUSDTAda / USDTUpBit0,7889 USDT−3,47%6,58 K−66,91%0,8325 USDT0,7155 USDT8,36 K
Viés de Alta
ADAUSDTCARDANO/TETHER USDBitMart0,813901 USDT+1,70%0—0,818399 USDT0,767598 USDT4,53 M
Viés de Alta
ADAUSDTCARDANO / TETHERWOO X0,81410 USDT+1,78%——0,81920 USDT0,76634 USDT71,33 M
Viés de Alta