Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4508 USDT | −0.09% | 43.554 M | +23.81% | 0.4556 USDT | 0.4432 USDT | 69.355 M | Baixa forte |
ADAUSDTCardano / Tether USD | HTX | 0.450662 USDT | +0.07% | 20.675 M | −2.97% | 0.451252 USDT | 0.450272 USDT | 212.744 K | Baixa forte |
ADAUSDTCardano / Tether | HITBTC | 0.4508239 USDT | −0.07% | 14.995 M | +0.02% | 0.4556772 USDT | 0.4435500 USDT | 22.619 M | Baixa forte |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45060 USDT | −0.07% | 14.915 M | −6.42% | 0.45533 USDT | 0.44297 USDT | 22.727 M | Baixa forte |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4508 USDT | −0.13% | 11.488 M | −4.65% | 0.4557 USDT | 0.4432 USDT | 18.093 M | Baixa forte |
ADAUSDTADAUSDT SPOT | BITGET | 0.450638 USDT | −0.14% | 10.216 M | −0.36% | 0.455513 USDT | 0.443125 USDT | 16.672 M | Baixa forte |
ADAUSDTCardano/Tether | OKX | 0.4508 USDT | −0.11% | 6.884 M | −13.64% | 0.4557 USDT | 0.4433 USDT | 12.953 M | Baixa forte |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450908 USDT | −0.07% | 4.881 M | −21.16% | 0.455756 USDT | 0.443066 USDT | 8.164 M | Baixa forte |
ADAUSDTCardano / Tether | KUCOIN | 0.4509 USDT | −0.04% | 3.58 M | +38.77% | 0.4555 USDT | 0.4431 USDT | 6.64 M | Baixa forte |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4508 USDT | +0.09% | 2.28 M | +14.41% | 0.4513 USDT | 0.4502 USDT | 37.638 K | Baixa forte |
ADAUSDTCardano / USDT | MEXC | 0.4506 USDT | −0.11% | 2.206 M | +15.59% | 0.4556 USDT | 0.4432 USDT | 4.109 M | Baixa forte |
ADAUSDTCardano/Tether | GATEIO | 0.4508 USDT | −0.11% | 1.948 M | −6.85% | 0.4556 USDT | 0.4434 USDT | 3.541 M | Baixa forte |
ADAUSDTCARDANO/USD TETHER | — | 0.4508 USDT | −0.13% | 1.813 M | −2.50% | 0.4557 USDT | 0.4430 USDT | 2.827 M | Baixa forte |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4506 USDT | −0.09% | 1.21 M | +22.68% | 0.4556 USDT | 0.4431 USDT | 1.857 M | Baixa forte |
ADAUSDTCARDANO / TETHER | COINEX | 0.4508 USDT | −0.11% | 416.937 K | +13.27% | 0.4556 USDT | 0.4434 USDT | 642.704 K | Baixa forte |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450800 USDT | −0.40% | 360.208 K | −10.61% | 0.455275 USDT | 0.443421 USDT | 681.496 K | Baixa forte |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4511 USDT | +0.02% | 175.609 K | +114.43% | 0.4550 USDT | 0.4436 USDT | 215.269 K | Baixa forte |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | −0.22% | 113.886 K | −5.71% | 0.455 USDT | 0.443 USDT | 193.728 K | Baixa forte |
ADAUSDTAda / USDT | UPBIT | 0.4434 USDT | +1.28% | 103 | +315.28% | 0.4434 USDT | 0.4434 USDT | 232 | Tendência de Baixa |
ADAUSDTCARDANO/TETHER USD | — | 0.450799 USDT | −0.09% | 0 | — | 0.455683 USDT | 0.443400 USDT | 769.427 K | Baixa forte |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45068 USDT | −0.11% | — | — | 0.45569 USDT | 0.44328 USDT | 12.819 M | Baixa forte |