Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0,3622 USD | −0,30% | 1,947 M | +16,91% | 0,3641 USD | 0,3585 USD | 455,793 K | Viés de Alta |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0,3630 USD | −0,25% | 1,604 M | +7,34% | 0,3640 USD | 0,3585 USD | 339,48 K | Viés de Alta |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,3629 USD | −0,06% | 849,338 K | +10,26% | 0,3642 USD | 0,3583 USD | 538,789 K | Viés de Alta |
ADAUSD.PADA / USD (0x41444...00000) | dYdX | 0,363 USD | −0,27% | 252,929 K | +54,92% | 0,364 USD | 0,358 USD | 227,058 K | Viés de Alta |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0,3627 USD | −0,17% | — | — | 0,3640 USD | 0,3583 USD | 614,445 K | Viés de Alta |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0,36295 USD | −0,23% | — | — | 0,36411 USD | 0,35803 USD | 2,321 M | Viés de Alta |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0,363050 USD | +1,83% | — | — | 0,365607 USD | 0,354006 USD | 23,924 K | Viés de Alta |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0,36311 USD | −0,21% | — | — | 0,36407 USD | 0,35840 USD | 179,458 K | Viés de Alta |
ADAUSD.PADA/USD Perpetual Contract | BingX | 0,3627 USD | −0,14% | — | — | 0,3637 USD | 0,3580 USD | 124,669 K | Viés de Alta |