Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000733 BTC | −0.41% | 1.462 M | −39.68% | 0.00000739 BTC | 0.00000730 BTC | 976.572 K | Tendência de Baixa |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000733 BTC | −0.68% | 515.606 K | −38.09% | 0.00000741 BTC | 0.00000730 BTC | 714.158 K | Baixa forte |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000732 BTC | −0.81% | 387.576 K | +32.82% | 0.00000740 BTC | 0.00000731 BTC | 227.035 K | Baixa forte |
ADABTCCardano / Bitcoin | COINBASE | 0.00000732 BTC | −0.68% | 123.118 K | +104.20% | 0.00000739 BTC | 0.00000731 BTC | 31.646 K | Baixa forte |
ADABTCCardano/Bitcoin | OKX | 0.000007323 BTC | −0.56% | 110.413 K | +51.27% | 0.000007388 BTC | 0.000007320 BTC | 9.769 K | Baixa forte |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000732 BTC | −0.68% | 57.102 K | −54.80% | 0.00000738 BTC | 0.00000732 BTC | 39.912 K | Baixa forte |
ADABTCADA / Bitcoin | BITFINEX | 0.00000732 BTC | −0.54% | 55.018 K | −35.40% | 0.00000739 BTC | 0.00000731 BTC | 16.789 K | Baixa forte |
ADABTCCardano / BTC | MEXC | 0.000007335 BTC | −0.60% | 51.531 K | +22.13% | 0.000007397 BTC | 0.000007303 BTC | 35.709 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000732 BTC | −0.27% | 43.686 K | +964.21% | 0.00000737 BTC | 0.00000731 BTC | 319 | Baixa forte |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000732 BTC | −0.14% | 25.419 K | +5.77% | 0.00000738 BTC | 0.00000731 BTC | 10.389 K | Baixa forte |
ADABTCCardano / Bitcoin | HITBTC | 0.000007323 BTC | −0.57% | 18.095 K | −14.57% | 0.000007387 BTC | 0.000007309 BTC | 6.381 K | Baixa forte |
ADABTCCardano / Bitcoin | EXMO | 0.00000733 BTC | −0.54% | 13.624 K | +4.37% | 0.00000739 BTC | 0.00000731 BTC | 7.788 K | Baixa forte |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073037 BTC | −1.03% | 5.525 K | +8.95% | 0.0000073925 BTC | 0.0000072976 BTC | 3.983 K | Baixa forte |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000732 BTC | −0.95% | 5.369 K | +532.01% | 0.00000740 BTC | 0.00000732 BTC | 1.527 K | Baixa forte |
ADABTCCardano / Bitcoin | HTX | 0.00000731 BTC | −0.95% | 1.837 K | −67.84% | 0.00000740 BTC | 0.00000731 BTC | 2.543 K | Baixa forte |
ADABTCAda / BTC | UPBIT | 0.000007270 BTC | −0.55% | 1.313 K | −62.51% | 0.000007440 BTC | 0.000007250 BTC | 1.373 K | Baixa forte |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000737 BTC | −0.27% | 230 | +24634.96% | 0.00000741 BTC | 0.00000737 BTC | 494 | Tendência de Baixa |