Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000731 BTC | −0.68% | 1.455 M | −25.46% | 0.00000739 BTC | 0.00000727 BTC | 1.279 M | Baixa forte |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000730 BTC | −1.08% | 503.229 K | −26.77% | 0.00000741 BTC | 0.00000727 BTC | 815.528 K | Baixa forte |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000731 BTC | −0.95% | 392.589 K | +64.96% | 0.00000740 BTC | 0.00000728 BTC | 296.403 K | Baixa forte |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000729 BTC | −1.09% | 300.077 K | +154.10% | 0.00000738 BTC | 0.00000720 BTC | 604.488 K | Baixa forte |
ADABTCCardano / Bitcoin | COINBASE | 0.00000730 BTC | −0.95% | 150.005 K | +168.97% | 0.00000739 BTC | 0.00000726 BTC | 131.234 K | Baixa forte |
ADABTCCardano/Bitcoin | OKX | 0.000007309 BTC | −0.75% | 111.833 K | +86.03% | 0.000007388 BTC | 0.000007268 BTC | 15.103 K | Baixa forte |
ADABTCADA / Bitcoin | BITFINEX | 0.00000729 BTC | −0.95% | 56.869 K | −10.14% | 0.00000739 BTC | 0.00000727 BTC | 27.727 K | Baixa forte |
ADABTCCardano / BTC | MEXC | 0.000007297 BTC | −1.11% | 51.363 K | +21.39% | 0.000007397 BTC | 0.000007276 BTC | 50.974 K | Baixa forte |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000728 BTC | −0.82% | 43.732 K | +697.06% | 0.00000737 BTC | 0.00000727 BTC | 466 | Baixa forte |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000728 BTC | −0.68% | 27.44 K | +219.61% | 0.00000738 BTC | 0.00000727 BTC | 16.945 K | Baixa forte |
ADABTCCardano / Bitcoin | HITBTC | 0.000007303 BTC | −0.84% | 17.758 K | −1.28% | 0.000007387 BTC | 0.000007282 BTC | 8.178 K | Baixa forte |
ADABTCCardano / Bitcoin | EXMO | 0.00000731 BTC | −0.81% | 13.737 K | +26.68% | 0.00000739 BTC | 0.00000727 BTC | 9.921 K | Baixa forte |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073234 BTC | −0.77% | 4.913 K | −12.38% | 0.0000074524 BTC | 0.0000072513 BTC | 5.9 K | Baixa forte |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000731 BTC | −1.08% | 3.935 K | +74.00% | 0.00000740 BTC | 0.00000731 BTC | 2.242 K | Baixa forte |
ADABTCAda / BTC | UPBIT | 0.000007270 BTC | −0.55% | 2.766 K | +12.54% | 0.000007440 BTC | 0.000007250 BTC | 6.253 K | Baixa forte |
ADABTCCardano / Bitcoin | HTX | 0.00000729 BTC | −1.22% | 1.976 K | −33.83% | 0.00000740 BTC | 0.00000729 BTC | 2.928 K | Baixa forte |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000731 BTC | −0.81% | 231 | +24730.41% | 0.00000731 BTC | 0.00000731 BTC | 2 | Tendência de Baixa |