Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00000813 BTC | −4,13% | 27,09 M | −45,15% | 0,00000867 BTC | 0,00000790 BTC | 28,57 M | Viés de Alta |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000813 BTC | +0,87% | 8,97 M | −48,47% | 0,00000824 BTC | 0,00000799 BTC | 1,93 M | Viés de Alta |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000008127 BTC | −4,21% | 7,63 M | −47,12% | 0,000008662 BTC | 0,000007905 BTC | 8,34 M | Viés de Alta |
ADABTCCardano / Bitcoin | Kraken | 0,00000812 BTC | −4,36% | 2,16 M | −40,65% | 0,00000865 BTC | 0,00000790 BTC | 2,51 M | Viés de Alta |
ADABTCADA / Bitcoin | Bitfinex | 0,00000813 BTC | −4,13% | 1,92 M | −48,30% | 0,00000866 BTC | 0,00000791 BTC | 1,89 M | Viés de Alta |
ADABTCCardano / Bitcoin | Coinbase | 0,00000812 BTC | −4,25% | 1,15 M | −54,95% | 0,00000867 BTC | 0,00000790 BTC | 1,29 M | Viés de Alta |
ADABTCCardano / Bitcoin | KuCoin | 0,00000813 BTC | −3,90% | 256,11 K | −76,91% | 0,00000866 BTC | 0,00000791 BTC | 304,34 K | Viés de Alta |
ADABTCCardano / Bitcoin | HTX | 0,00000811 BTC | +0,37% | 205,78 K | +59,33% | 0,00000824 BTC | 0,00000801 BTC | 30,76 K | Viés de Alta |
ADABTCCardano / Bitcoin | Binance.US | 0,00000822 BTC | −2,95% | 169,61 K | −44,13% | 0,00000865 BTC | 0,00000789 BTC | 192,42 K | Viés de Alta |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000081362 BTC | −4,38% | 161,36 K | +54,20% | 0,0000086155 BTC | 0,0000078773 BTC | 206,21 K | Viés de Alta |
ADABTCCardano / Bitcoin | Crypto.com | 0,000008129 BTC | −4,05% | 91,74 K | −48,98% | 0,000008662 BTC | 0,000007905 BTC | 111,95 K | Viés de Alta |
ADABTCCardano / BTC | MEXC | 0,000008137 BTC | −4,02% | 79,47 K | +9,03% | 0,000008653 BTC | 0,000007912 BTC | 91,53 K | Viés de Alta |
ADABTCAda / BTC | UpBit | 0,000008210 BTC | −2,96% | 40,35 K | −36,00% | 0,000008570 BTC | 0,000007910 BTC | 48,52 K | Viés de Alta |
ADABTCCardano / Bitcoin | HitBTC | 0,000008109 BTC | −4,85% | 39,95 K | +85,87% | 0,000008659 BTC | 0,000007917 BTC | 15,87 K | Viés de Alta |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000814 BTC | −4,91% | 37,89 K | −85,94% | 0,00000864 BTC | 0,00000799 BTC | 43,2 K | Viés de Alta |
ADABTCCardano / Bitcoin | Poloniex | 0,00000817 BTC | −3,88% | 15,96 K | +7,15% | 0,00000863 BTC | 0,00000793 BTC | 19,41 K | Viés de Alta |