Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03176 USDT | +1.44% | 7.71 M | +37.34% | 0.03250 USDT | 0.03118 USDT | 51.02 M | Alta forte |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03176 USDT | +1.37% | 2.125 M | +33.96% | 0.03254 USDT | 0.03119 USDT | 16.378 M | Alta forte |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03177 USDT | +1.44% | 1.684 M | +17.87% | 0.03245 USDT | 0.03120 USDT | 16.518 M | Alta forte |
ACHUSDTACHUSDT SPOT | BITGET | 0.031750 USDT | +1.41% | 778.374 K | +76.36% | 0.032430 USDT | 0.031210 USDT | 5.293 M | Alta forte |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.031776 USDT | +1.48% | 362.877 K | −0.86% | 0.032427 USDT | 0.031195 USDT | 3.722 M | Alta forte |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.031769 USDT | +6.38% | 273.359 K | +35.89% | 0.032527 USDT | 0.029775 USDT | 5.429 M | Alta forte |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03177 USDT | +1.34% | 231.258 K | +36.01% | 0.03251 USDT | 0.03119 USDT | 1.533 M | Alta forte |
ACHUSDTAlchemy / USDT | MEXC | 0.03176 USDT | +1.40% | 208.284 K | +114.93% | 0.03241 USDT | 0.03121 USDT | 1.292 M | Alta forte |
ACHUSDTACHUSDT SPOT | BYBIT | 0.031766 USDT | +1.42% | 123.449 K | +59.54% | 0.032536 USDT | 0.031214 USDT | 929.803 K | Alta forte |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.031855 USDT | +1.82% | 9.129 K | +16.78% | 0.032328 USDT | 0.031254 USDT | 74.236 K | Alta forte |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.031875 USDT | +1.95% | 4.701 K | +330.09% | 0.032389 USDT | 0.031235 USDT | 78.694 K | Alta forte |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03181 USDT | +1.56% | 4.11 K | +244.36% | 0.03227 USDT | 0.03132 USDT | 67.054 K | Alta forte |
ACHUSDTALCHEMY/TETHER USD | — | 0.03099 USDT | −0.61% | 0 | — | 0.03099 USDT | 0.02851 USDT | 11.963 K | Tendência Neutra |