Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03253 USDT | +3.90% | 10.054 M | +42.49% | 0.03365 USDT | 0.03118 USDT | 299.858 M | Alta forte |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03257 USDT | +3.96% | 4.294 M | +125.52% | 0.03369 USDT | 0.03119 USDT | 129.276 M | Alta forte |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03258 USDT | +4.02% | 3.41 M | +151.05% | 0.03361 USDT | 0.03120 USDT | 103.228 M | Alta forte |
ACHUSDTACHUSDT SPOT | BITGET | 0.032560 USDT | +3.99% | 1.081 M | +58.60% | 0.033588 USDT | 0.031210 USDT | 32.491 M | Alta forte |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.032566 USDT | +4.00% | 600.045 K | +126.87% | 0.033599 USDT | 0.031195 USDT | 17.479 M | Alta forte |
ACHUSDTAlchemy / USDT | MEXC | 0.03255 USDT | +3.93% | 452.123 K | +161.99% | 0.03363 USDT | 0.03121 USDT | 13.742 M | Alta forte |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.032513 USDT | +2.83% | 432.921 K | +84.00% | 0.033581 USDT | 0.031548 USDT | 4.399 M | Alta forte |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03255 USDT | +3.83% | 292.29 K | +38.09% | 0.03364 USDT | 0.03119 USDT | 8.704 M | Alta forte |
ACHUSDTACHUSDT SPOT | BYBIT | 0.032566 USDT | +3.98% | 248.121 K | +127.84% | 0.033543 USDT | 0.031214 USDT | 7.503 M | Alta forte |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.032468 USDT | +3.78% | 10.011 K | +31.70% | 0.033480 USDT | 0.030001 USDT | 308.028 K | Alta forte |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03224 USDT | +2.94% | 7.244 K | +274.05% | 0.03357 USDT | 0.03132 USDT | 211.66 K | Alta forte |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.032394 USDT | +3.61% | 6.617 K | +173.84% | 0.033555 USDT | 0.031235 USDT | 203.035 K | Alta forte |
ACHUSDTALCHEMY/TETHER USD | — | 0.03199 USDT | +3.23% | 0 | — | 0.03224 USDT | 0.03171 USDT | 3.315 K | Tendência de Alta |