Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03179 USDT | +1.53% | 7.874 M | +38.25% | 0.03250 USDT | 0.03118 USDT | 73.945 M | Alta forte |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03177 USDT | +1.40% | 2.239 M | +41.46% | 0.03254 USDT | 0.03119 USDT | 26.471 M | Alta forte |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03177 USDT | +1.44% | 1.788 M | +25.65% | 0.03245 USDT | 0.03120 USDT | 24.357 M | Alta forte |
ACHUSDTACHUSDT SPOT | BITGET | 0.031758 USDT | +1.43% | 792.421 K | +80.35% | 0.032430 USDT | 0.031210 USDT | 7.033 M | Alta forte |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.031741 USDT | +1.37% | 386.87 K | +9.25% | 0.032427 USDT | 0.031195 USDT | 4.99 M | Alta forte |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.031787 USDT | +6.44% | 281.132 K | +38.90% | 0.032527 USDT | 0.029775 USDT | 6.337 M | Alta forte |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03175 USDT | +1.28% | 236.228 K | +36.99% | 0.03251 USDT | 0.03119 USDT | 2.219 M | Alta forte |
ACHUSDTAlchemy / USDT | MEXC | 0.03176 USDT | +1.40% | 211.328 K | +123.98% | 0.03241 USDT | 0.03121 USDT | 1.611 M | Alta forte |
ACHUSDTACHUSDT SPOT | BYBIT | 0.031787 USDT | +1.49% | 157.176 K | +105.76% | 0.032536 USDT | 0.031214 USDT | 2.175 M | Alta forte |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.031665 USDT | +1.21% | 9.361 K | +18.82% | 0.032328 USDT | 0.031254 USDT | 94.013 K | Alta forte |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.031693 USDT | +1.37% | 4.854 K | +344.06% | 0.032389 USDT | 0.031235 USDT | 83.493 K | Tendência de Alta |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03227 USDT | +3.03% | 3.933 K | +179.16% | 0.03227 USDT | 0.03132 USDT | 68.195 K | Alta forte |
ACHUSDTALCHEMY/TETHER USD | — | 0.03099 USDT | −0.61% | 0 | — | 0.03099 USDT | 0.02851 USDT | 11.963 K | Tendência Neutra |