Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDAlchemy Pay / US Dollar | Coinbase | 0,023574 USD | +0,46% | 1,88 M | +17,71% | 0,024033 USD | 0,022981 USD | 35,48 M | Alta forte |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0,023543 USDT | +0,37% | 737,52 K | +0,41% | 0,024017 USDT | 0,022963 USDT | 6,89 M | Alta forte |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0,023515 USDT | +4,51% | 215,48 K | +18,62% | 0,024019 USDT | 0,022520 USDT | 6,2 M | Alta forte |
ACHUSDAlchemy Pay / USD | Crypto.com | 0,023674 USD | +0,70% | 128,27 K | +559,00% | 0,023939 USD | 0,023083 USD | 360,59 K | Alta forte |
ACHBTCAlchemy Pay / Bitcoin | HTX | 0,0000002368 BTC | +1,72% | 61,42 K | −2,45% | 0,0000002430 BTC | 0,0000002328 BTC | 1,78 M | Viés de Baixa |
ACHETHAlchemy Pay / Ethereum | HTX | 0,00000696 ETH | +1,46% | 57,13 K | +6,89% | 0,00000710 ETH | 0,00000685 ETH | 1,89 M | Viés de Baixa |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0,023724 USDT | +0,21% | 20,41 K | +157,31% | 0,023933 USDT | 0,022970 USDT | 145,34 K | Alta forte |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0,023560 USDT | +0,28% | 17,68 K | +46,29% | 0,023957 USDT | 0,022972 USDT | 121,28 K | Alta forte |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0,023565 USDT | +0,25% | 7,53 K | +58,05% | 0,023981 USDT | 0,023010 USDT | 38,63 K | Alta forte |
ACHUSDAlchemy Pay / US Dollar | HitBTC | 0,0191196012 USD | −0,05% | 0 | +99,57% | 0,0192015656 USD | 0,0191196012 USD | 0 | Viés de Baixa |
ACHBTCAlchemy Pay / Bitcoin | HitBTC | 0,0000002103 BTC | 0,00% | 0 | +100,00% | 0,0000002103 BTC | 0,0000002103 BTC | 0 | Baixa forte |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0,016626 USDT | +25,89% | 0 | +100,08% | 0,016626 USDT | 0,016613 USDT | 0 | Viés de Baixa |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,023565 USDT | +0,32% | — | — | 0,024052 USDT | 0,023007 USDT | 95,32 K | Alta forte |