Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 167,44 USDT | +0,82% | 188,278 M | −37,15% | 169,06 USDT | 164,45 USDT | 163,491 K | Viés de Alta |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 167,43 USDT | +0,79% | 153,232 M | −46,72% | 168,95 USDT | 164,54 USDT | 131,066 K | Viés de Alta |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 167,56 USDT | +0,82% | 98,043 M | −54,67% | 169,04 USDT | 164,50 USDT | 14,916 M | Viés de Alta |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 167,61 USDT | +0,87% | 70,874 M | −50,12% | 169,16 USDT | 164,57 USDT | 7,287 M | Viés de Alta |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 167,45 USDT | +0,82% | 60,62 M | −53,47% | 169,01 USDT | 164,32 USDT | 58,975 K | Viés de Alta |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 167,45 USDT | +0,78% | 22,584 M | −59,34% | 169,01 USDT | 164,32 USDT | 18,01 K | Viés de Alta |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 167,48 USDT | +0,80% | 18,644 M | −41,47% | 169,08 USDT | 164,56 USDT | 18,579 K | Viés de Alta |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 167,48 USDT | +0,79% | 1,401 M | −45,25% | 168,86 USDT | 164,62 USDT | 1,019 K | Viés de Alta |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 167,39 USDT | +0,76% | 0 | — | 168,95 USDT | 164,53 USDT | 290,068 K | Viés de Alta |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 167,50 USDT | +0,80% | — | — | 169,32 USDT | 164,58 USDT | 219,109 K | Viés de Alta |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 167,46 USDT | +0,81% | — | — | 168,96 USDT | 164,55 USDT | 1,606 M | Viés de Alta |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 167,510 USDT | +0,76% | — | — | 169,070 USDT | 164,740 USDT | 54 | Viés de Alta |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 167,39 USDT | +0,81% | — | — | 168,93 USDT | 164,50 USDT | 405,114 K | Viés de Alta |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 167,48 USDT | +0,86% | — | — | 169,39 USDT | 164,55 USDT | 4,505 K | Viés de Alta |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 167,359 USDT | +1,18% | — | — | 168,841 USDT | 164,139 USDT | 76,614 K | Viés de Alta |