Bolsas AAVE
Obtenha AAVE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 166,00 USDT | +5,85% | 173,62 M | +7,67% | 171,07 USDT | 151,85 USDT | 926,75 K | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance | 165,96 USDT | +5,86% | 43,53 M | +19,53% | 170,85 USDT | 151,86 USDT | 241,65 K | Viés de Alta |
| AAVEUSDTAave / Tether US |  WhiteBIT | 165,8949 USDT | +5,82% | 17,71 M | +14,69% | 170,7059 USDT | 151,8701 USDT | 93,29 K | Viés de Alta |
| AAVEUSDTAave / Tether USD |  Poloniex | 167,54 USDT | +6,48% | 14,45 M | +18,58% | 170,92 USDT | 155,38 USDT | 72,77 K | Viés de Alta |
 AAVEUSDAave / US Dollar |  Coinbase | 166,27 USD | +6,02% | 9,7 M | −17,12% | 170,78 USD | 152,02 USD | 51,54 K | Viés de Alta |
 AAVEKRWAave / KRW |  UpBit | 231.500,0 KRW | +4,54% | 8,62 M | +40,13% | 238.450,0 KRW | 215.950,0 KRW | 48,59 K | Viés de Alta |
| AAVEUSDTAave / Tether |  HitBTC | 165,9439 USDT | +5,85% | 6,87 M | +30,35% | 170,5288 USDT | 151,9781 USDT | 36,85 K | Viés de Alta |
| AAVEUSDTAave / Tether |  KuCoin | 165,930 USDT | +5,86% | 6,17 M | +7,37% | 170,732 USDT | 151,802 USDT | 31,19 K | Viés de Alta |
 AAVEETHAAVE / Ethereum | Binance | 0,04936 ETH | −3,41% | 4,01 M | +9,16% | 0,05129 ETH | 0,04928 ETH | 22,39 K | Viés de Baixa |
| AAVEUSDTAAVE / Tether USD |  HTX | 166,9847 USDT | +0,85% | 3,33 M | +3,97% | 170,7467 USDT | 165,4429 USDT | 2,13 K | Viés de Alta |
| AAVEUSDAave / U. S. Dollar |  Kraken | 166,23 USD | +6,06% | 1,97 M | +0,79% | 170,91 USD | 152,18 USD | 10,41 K | Viés de Alta |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 165,86 USDT | +5,76% | 1,58 M | −1,17% | 170,77 USDT | 151,85 USDT | 7,89 K | Viés de Alta |
| AAVEUSDAAVE / US Dollar | Binance | 166,087143 USD | +5,95% | 1,35 M | +40,69% | 170,581973 USD | 152,087236 USD | 7,53 K | Viés de Alta |
 AAVEUSDCAAVE / USD Coin | Binance | 165,48 USDC | +5,49% | 1,33 M | +13,37% | 170,97 USDC | 152,06 USDC | 6,47 K | Viés neutro |
 AAVEBTCAAVE / Bitcoin | Binance | 0,001692 BTC | +1,81% | 1,32 M | +40,41% | 0,001752 BTC | 0,001599 BTC | 7,53 K | Viés de Baixa |
 AAVEGBPAave / British Pound | Coinbase | 131,16 GBP | +5,84% | 1,3 M | +360,07% | 134,49 GBP | 120,31 GBP | 6,25 K | Viés de Alta |
 AAVEEURAave / Euro | Coinbase | 158,09 EUR | +6,54% | 1,21 M | +201,92% | 161,93 EUR | 144,37 EUR | 6,49 K | Viés de Alta |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 231.300,0000 KRW | +4,33% | 1,16 M | +17,59% | 238.300,0000 KRW | 215.700,0000 KRW | 6,31 K | Viés de Alta |
| AAVEUSDTAave / Tether |  Crypto.com | 166,021 USDT | +5,92% | 941,52 K | −1,02% | 170,714 USDT | 151,892 USDT | 5,35 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,001691 BTC | +1,74% | 892,21 K | +46,04% | 0,001753 BTC | 0,001599 BTC | 5,06 K | Viés de Baixa |
| AAVEUSDTAAVE / TETHER |  CoinEx | 165,96 USDT | +5,92% | 769,02 K | +82,98% | 170,47 USDT | 152,22 USDT | 3,86 K | Viés de Alta |
| AAVEEURAave / Euro | Kraken | 157,59 EUR | +5,57% | 722,29 K | +35,14% | 161,59 EUR | 144,27 EUR | 3,96 K | Viés de Alta |
| AAVEUSDAave / USD | Crypto.com | 165,999 USD | +5,80% | 611,01 K | +16,76% | 170,796 USD | 152,155 USD | 3,42 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | Coinbase | 0,001693 BTC | +1,80% | 542,69 K | +194,15% | 0,001751 BTC | 0,001598 BTC | 3,28 K | Viés de Baixa |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 166,16 USD | +5,76% | 397,07 K | +71,12% | 170,57 USD | 152,90 USD | 2,41 K | Viés de Alta |
| AAVEUSDTAave / USD Tether |  Bitazza | 166,31 USDT | +5,99% | 286,11 K | −0,22% | 171,01 USDT | 151,47 USDT | 1,36 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | Kraken | 0,001683 BTC | +0,60% | 254,14 K | +359,76% | 0,001748 BTC | 0,001604 BTC | 1,52 K | Viés de Baixa |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 222,7400 SGD | +6,01% | 245,31 K | −7,93% | 228,7400 SGD | 203,5300 SGD | 262,78 K | Viés de Alta |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 165,4500 USD | +5,75% | 243,99 K | −8,26% | 170,2600 USD | 151,5900 USD | 193,6 K | Viés de Alta |
 AAVETRYAAVE / Turkish Lira | Binance | 5.736 TRY | +5,62% | 227,88 K | +15,50% | 5.880 TRY | 5.266 TRY | 1,25 K | Viés de Alta |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 165,719900 USD | +5,68% | 211,54 K | −7,51% | 170,500000 USD | 152,397200 USD | 1,21 K | Viés de Alta |
| AAVETRYAave / Turkish lira | WhiteBIT | 5.734 TRY | +5,62% | 153,13 K | +66,40% | 5.885 TRY | 5.261 TRY | 862 | Viés de Alta |
| AAVEUSDAAVE / Dollar |  Bitfinex | 165,35000000 USD | +4,32% | 126,91 K | +224,40% | 170,46000000 USD | 152,00000000 USD | 767 | Viés de Alta |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,001684 BTC | +0,36% | 98,52 K | +155,21% | 0,001751 BTC | 0,001599 BTC | 767 | Viés de Baixa |
| AAVEEURAave / Euro | Bitstamp | 157,59 EUR | +5,44% | 79,63 K | +27,79% | 161,38 EUR | 144,01 EUR | 433 | Viés de Alta |
| AAVEUSTAAVE / UST | Bitfinex | 165,55000000 USDT | +5,16% | 49,08 K | +34,80% | 169,75000000 USDT | 152,00000000 USDT | 286 | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance.US | 166,65 USDT | +6,29% | 36,1 K | +5,10% | 170,34 USDT | 152,20 USDT | 190 | Viés de Alta |
| AAVEGBPAave / British Pound | Kraken | 132,02 GBP | +5,51% | 25,72 K | +63,64% | 134,00 GBP | 116,91 GBP | 164 | Viés de Alta |
| AAVEBTCAave / Bitcoin | KuCoin | 0,001689 BTC | +0,30% | 22,77 K | +176,82% | 0,001752 BTC | 0,001600 BTC | 143 | Viés de Baixa |
| AAVEETHAave / Ethereum | Kraken | 0,0495 ETH | −2,75% | 22,74 K | +73,33% | 0,0510 ETH | 0,0495 ETH | 88 | Viés de Baixa |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0016963 BTC | +0,76% | 19,53 K | +105,97% | 0,0017568 BTC | 0,0016009 BTC | 114 | Viés de Baixa |
| AAVEUSDAave / US Dollar | HitBTC | 164,8450770 USD | +3,72% | 16,52 K | +72,22% | 171,0486360 USD | 152,4508414 USD | 114 | Viés de Alta |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00168866 BTC | +1,20% | 15,4 K | +102,66% | 0,00174491 BTC | 0,00160078 BTC | 97 | Viés de Baixa |
 AAVETHBAave / Thai Baht | Bitazza | 5.697,36 THB | +3,72% | 3,47 K | +61,69% | 5.914,14 THB | 5.331,72 THB | 19 | Viés de Alta |
| AAVEUSDCAAVE / USD COIN | CoinEx | 165,85 USDC | +5,68% | 3,02 K | −19,68% | 169,75 USDC | 152,71 USDC | 15 | Viés de Alta |
| AAVEUSDAave / US Dollar | Poloniex | 165,404350 USD | +4,22% | 2,19 K | +1.995,41% | 176,375780 USD | 155,674213 USD | 8 | Viés neutro |
| AAVEBTCAave / Bitcoin | Poloniex | 0,001720 BTC | +1,84% | 2,14 K | +1.988,99% | 0,001863 BTC | 0,001621 BTC | 8 | Viés de Baixa |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00173044 BTC | +2,30% | 536 | +1.402,66% | 0,00173044 BTC | 0,00163336 BTC | 3 | Viés de Baixa |
| AAVEBTCAave / BTC | UpBit | 0,001587330 BTC | −7,13% | 328 | −87,23% | 0,001587340 BTC | 0,001583900 BTC | 2 | Viés de Baixa |
| AAVEETHAave / Ethereum | HitBTC | 0,049162 ETH | −2,34% | 26 | +70,92% | 0,050705 ETH | 0,049162 ETH | 0 | Viés de Baixa |
| AAVEUSDCAave / USD Coin | HitBTC | 165,071 USDC | +3,49% | 19 | +123,10% | 166,836 USDC | 155,577 USDC | 0 | Viés de Alta |
 AAVEKCSAave / KuCoin Token | KuCoin | 14,8587 KCS | +1,70% | 0 | — | 15,2826 KCS | 14,0860 KCS | 8 | Viés de Baixa |
 AAVEFDUSDAAVE / FDUSD | Binance | 166,17 FDUSD | +5,96% | 0 | — | 171,04 FDUSD | 152,52 FDUSD | 1,69 K | Viés de Alta |
 AAVEXSGDAAVE / XSGD | Tokenize | 222,7400 XSGD | +6,01% | 0 | — | 228,7400 XSGD | 203,5300 XSGD | 260,08 K | Viés de Alta |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 165,91 USDT | +5,81% | — | — | 170,85 USDT | 151,91 USDT | 8,97 M | Viés de Alta |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 166,17 USDT | +6,02% | — | — | 170,84 USDT | 151,88 USDT | 959,19 K | Viés de Alta |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 165,99 USD | +5,78% | — | — | 170,74 USD | 151,97 USD | 18,01 K | Viés de Alta |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 165,9083 USDT | +5,80% | — | — | 170,8406 USDT | 151,8628 USDT | 633,78 K | Viés de Alta |
| AAVEUSDTAAVE / TETHER |  WOO X | 166,28 USDT | +6,07% | — | — | 170,74 USDT | 151,84 USDT | 70,85 K | Viés de Alta |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 165,89 USDT | +5,80% | — | — | 170,87 USDT | 151,82 USDT | 1,08 M | Viés de Alta |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) |  SpookySwap v2 (Fantom) | 40,57 WFTM | −1,27% | — | — | 41,12 WFTM | 40,55 WFTM | 2 | Viés de Alta |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27,86 USD | −4,00% | — | — | 29,02 USD | 27,85 USD | 63 | Viés de Alta |