Bolsas AAVE
Obtenha AAVE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 143,19 USDT | +1,11% | 202,444 M | +7,95% | 145,61 USDT | 141,00 USDT | 238,571 K | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance | 143,29 USDT | +1,06% | 37,505 M | +14,70% | 145,68 USDT | 141,49 USDT | 41,382 K | Viés de Alta |
| AAVEUSDTAave / Tether US |  WhiteBIT | 143,3057 USDT | +1,07% | 20,943 M | −13,27% | 145,6498 USDT | 141,4900 USDT | 16,841 K | Viés de Alta |
 AAVEUSDAave / US Dollar |  Coinbase | 143,34 USD | +1,13% | 13,451 M | +20,27% | 145,65 USD | 141,40 USD | 22,965 K | Viés de Alta |
 AAVEKRWAave / KRW |  UpBit | 191.900,0 KRW | +1,16% | 8,799 M | +22,86% | 194.800,0 KRW | 189.150,0 KRW | 13,776 K | Viés de Alta |
| AAVEUSDTAave / Tether USD |  Poloniex | 143,12 USDT | +1,05% | 8,422 M | +5,80% | 145,11 USDT | 141,86 USDT | 8,698 K | Viés de Alta |
| AAVEUSDTAave / Tether |  HitBTC | 143,2464 USDT | +1,18% | 5,338 M | +13,08% | 145,3722 USDT | 141,5109 USDT | 4,026 K | Viés de Alta |
| AAVEUSDTAave / Tether |  KuCoin | 143,357 USDT | +1,19% | 4,645 M | +36,79% | 145,620 USDT | 141,461 USDT | 5,189 K | Viés de Alta |
| AAVEUSDTAAVE / Tether USD |  HTX | 143,2586 USDT | +6,41% | 2,86 M | +11,81% | 145,6285 USDT | 134,2551 USDT | 9,074 K | Viés de Alta |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 192.000,0000 KRW | +1,32% | 2,828 M | +83,38% | 194.700,0000 KRW | 189.500,0000 KRW | 2,186 K | Viés de Alta |
 AAVEEURAave / Euro | Coinbase | 129,40 EUR | +1,44% | 1,702 M | +177,18% | 131,11 EUR | 127,38 EUR | 1,257 K | Viés de Alta |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 143,24 USDT | +1,02% | 1,671 M | +3,52% | 145,70 USDT | 141,57 USDT | 1,184 K | Viés de Alta |
| AAVEUSDAave / U. S. Dollar |  Kraken | 143,38 USD | +1,14% | 1,581 M | +72,21% | 145,56 USD | 141,65 USD | 893 | Viés de Alta |
 AAVEETHAAVE / Ethereum | Binance | 0,06020 ETH | +0,84% | 1,528 M | +29,12% | 0,06090 ETH | 0,05941 ETH | 5,09 K | Viés de Alta |
 AAVEBTCAave / Bitcoin | WhiteBIT | 0,002315 BTC | +0,87% | 1,12 M | +34,41% | 0,002338 BTC | 0,002285 BTC | 920 | Viés de Alta |
| AAVEUSDTAave / Tether |  Crypto.com | 143,302 USDT | +1,17% | 695,453 K | +22,38% | 145,626 USDT | 141,498 USDT | 1,007 K | Viés de Alta |
| AAVEUSDAave / USD | Crypto.com | 143,263 USD | +1,10% | 688,979 K | +31,14% | 145,657 USD | 141,133 USD | 918 | Viés de Alta |
| AAVEBTCAAVE / Bitcoin | Binance | 0,002316 BTC | +0,83% | 641,035 K | +33,53% | 0,002340 BTC | 0,002285 BTC | 502 | Viés de Alta |
| AAVEUSDAAVE / US Dollar | Binance | 143,502973 USD | +1,32% | 625,526 K | +32,95% | 145,638662 USD | 141,564387 USD | 502 | Viés de Alta |
| AAVEEURAave / Euro | Kraken | 129,36 EUR | +1,43% | 460,742 K | +554,24% | 130,66 EUR | 127,63 EUR | 83 | Viés de Alta |
| AAVEUSDTAAVE / TETHER |  CoinEx | 143,39 USDT | +0,92% | 417,517 K | +78,87% | 145,36 USDT | 141,55 USDT | 208 | Viés de Alta |
| AAVEETHAave / Ethereum | HitBTC | 0,059924 ETH | +0,49% | 314,17 K | −1,63% | 0,060873 ETH | 0,059372 ETH | 526 | Viés de Alta |
 AAVEUSDCAAVE / USD Coin | Binance | 143,57 USDC | +1,43% | 304,736 K | +17,27% | 145,69 USDC | 141,61 USDC | 154 | Viés neutro |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 143,46 USD | +1,31% | 298,366 K | +79,53% | 145,44 USD | 141,36 USD | 226 | Viés de Alta |
| AAVEUSDTAave / USD Tether |  Bitazza | 143,04 USDT | +0,56% | 277,773 K | +0,27% | 145,23 USDT | 141,61 USDT | 177 | Viés de Alta |
 AAVETRYAAVE / Turkish Lira | Binance | 4.874 TRY | +0,95% | 271,299 K | +154,72% | 4.951 TRY | 4.819 TRY | 62 | Viés de Alta |
| AAVEBTCAave / Bitcoin | Coinbase | 0,002314 BTC | +0,83% | 239,024 K | −44,07% | 0,002339 BTC | 0,002289 BTC | 318 | Viés de Alta |
| AAVEBTCAave / Bitcoin | Kraken | 0,002324 BTC | +1,22% | 231,471 K | +2.817,69% | 0,002331 BTC | 0,002288 BTC | 17 | Viés de Alta |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 143,0000 USD | +1,05% | 230,293 K | +37,13% | 145,3200 USD | 141,3100 USD | 28,072 K | Viés de Alta |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 185,5100 SGD | +1,27% | 229,874 K | +37,00% | 188,5200 SGD | 182,9200 SGD | 36,391 K | Viés de Alta |
 AAVEGBPAave / British Pound | Coinbase | 109,19 GBP | +2,29% | 172,661 K | +2,45% | 110,37 GBP | 107,39 GBP | 185 | Viés de Alta |
| AAVETRYAave / Turkish lira | WhiteBIT | 4.878 TRY | +0,89% | 107,777 K | −1,37% | 4.966 TRY | 4.823 TRY | 94 | Viés de Alta |
| AAVEUSDAAVE / Dollar |  Bitfinex | 143,89000000 USD | +1,49% | 82,305 K | +91,62% | 145,47000000 USD | 141,93000000 USD | 13 | Viés de Alta |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,002320 BTC | +0,83% | 69,92 K | +73,76% | 0,002336 BTC | 0,002291 BTC | 13 | Viés de Alta |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 144,872200 USD | +2,37% | 62,945 K | +28,21% | 145,417900 USD | 141,023400 USD | 137 | Viés de Alta |
| AAVEUSTAAVE / UST | Bitfinex | 143,51000000 USDT | +1,59% | 62,128 K | +8,80% | 145,09000000 USDT | 141,63000000 USDT | 39 | Viés de Alta |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 144,19 USD | +2,05% | 55,032 K | −42,57% | 145,05 USD | 144,19 USD | 69 | Viés de Alta |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0023151 BTC | +0,97% | 43,031 K | −8,16% | 0,0023329 BTC | 0,0022848 BTC | 34 | Viés de Alta |
| AAVEUSDAave / US Dollar | HitBTC | 143,3944573 USD | +1,17% | 42,505 K | −9,35% | 145,3582278 USD | 141,5740517 USD | 34 | Viés de Alta |
| AAVEEURAave / Euro | Bitstamp | 129,01 EUR | +1,62% | 30,962 K | −13,09% | 130,70 EUR | 127,64 EUR | 6 | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance.US | 144,34 USDT | +2,68% | 26,436 K | +228,06% | 144,47 USDT | 140,44 USDT | 118 | Viés de Alta |
| AAVEBTCAave / Bitcoin | KuCoin | 0,002320 BTC | +1,09% | 16,084 K | −11,52% | 0,002336 BTC | 0,002291 BTC | 24 | Viés de Alta |
| AAVEGBPAave / British Pound | Kraken | 108,57 GBP | +1,61% | 6,726 K | −19,20% | 110,06 GBP | 107,35 GBP | 10 | Viés de Alta |
| AAVEETHAave / Ethereum | Kraken | 0,0595 ETH | −0,34% | 6,668 K | −71,31% | 0,0595 ETH | 0,0595 ETH | 3 | Viés de Alta |
| AAVEUSDCAAVE / USD COIN | CoinEx | 143,17 USDC | +1,53% | 2,943 K | −44,41% | 145,17 USDC | 140,99 USDC | 2 | Viés de Alta |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00232173 BTC | +1,25% | 2,812 K | −57,11% | 0,00232957 BTC | 0,00229214 BTC | 2 | Viés de Alta |
 AAVETHBAave / Thai Baht | Bitazza | 4.768,37 THB | +1,27% | 1,61 K | −16,18% | 4.867,66 THB | 4.708,77 THB | 1 | Viés de Alta |
| AAVEUSDCAave / USD Coin | HitBTC | 143,412 USDC | +1,16% | 918 | −12,61% | 145,532 USDC | 141,802 USDC | 1 | Viés de Alta |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00220962 BTC | −7,82% | 839 | +157,84% | 0,00243247 BTC | 0,00220962 BTC | 6 | Viés de Baixa |
| AAVEBTCAave / BTC | UpBit | 0,002295000 BTC | 0,00% | 385 | +930,97% | 0,002295000 BTC | 0,002295000 BTC | 1 | Viés neutro |
| AAVEBTCAave / Bitcoin | Poloniex | 0,002258 BTC | −1,05% | 251 | +1.998,14% | 0,002429 BTC | 0,002258 BTC | 2 | Viés neutro |
| AAVEUSDAave / US Dollar | Poloniex | 135,213421 USD | −1,87% | 195 | — | 145,910589 USD | 135,213421 USD | 2 | Viés neutro |
 AAVEHITAave / HitBTC Token | HitBTC | 683,69 HIT | +1,35% | 0 | 0,00% | 683,69 HIT | 683,69 HIT | 0 | Alta forte |
 AAVEFDUSDAAVE / FDUSD | Binance | 143,59 FDUSD | +1,15% | 0 | — | 145,51 FDUSD | 141,73 FDUSD | 169 | Viés de Alta |
 AAVEKCSAave / KuCoin Token | KuCoin | 19,3308 KCS | +1,26% | 0 | — | 19,4821 KCS | 19,0900 KCS | 9 | Alta forte |
 AAVEXSGDAAVE / XSGD | Tokenize | 185,5100 XSGD | +1,27% | 0 | — | 188,5200 XSGD | 182,9200 XSGD | 36,391 K | Viés de Alta |
| AAVEUSDTAAVE / TETHER |  WOO X | 143,29 USDT | +1,12% | — | — | 145,66 USDT | 141,50 USDT | 8,929 K | Viés de Alta |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 143,33 USD | +1,10% | — | — | 145,66 USD | 141,52 USD | 197 | Viés de Alta |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 143,28 USDT | +1,08% | — | — | 145,68 USDT | 141,41 USDT | 195,843 K | Viés de Alta |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 143,2783 USDT | +1,12% | — | — | 145,6339 USDT | 141,4278 USDT | 190,924 K | Viés de Alta |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 (Fantom) | 25,03 WFTM | +0,79% | — | — | 25,04 WFTM | 24,83 WFTM | 1 | Viés neutro |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16,28 USD | +1,10% | — | — | 16,31 USD | 16,11 USD | 24 | Viés de Alta |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 143,17 USDT | +1,12% | — | — | 145,59 USDT | 141,46 USDT | 5,083 M | Viés de Alta |