Bolsas Aave
Obtenha Aave cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 165,25 USDT | +5,37% | 180,74 M | +17,50% | 171,07 USDT | 151,85 USDT | 868,14 K | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance | 165,10 USDT | +5,31% | 44 M | +24,12% | 170,85 USDT | 151,86 USDT | 224,31 K | Viés de Alta |
| AAVEUSDTAave / Tether US |  WhiteBIT | 164,8151 USDT | +5,14% | 17,82 M | +19,23% | 170,7059 USDT | 151,8701 USDT | 85,59 K | Viés de Alta |
| AAVEUSDTAave / Tether USD |  Poloniex | 165,75 USDT | +5,35% | 14,13 M | +17,83% | 170,92 USDT | 155,38 USDT | 65,91 K | Viés de Alta |
 AAVEUSDAave / US Dollar |  Coinbase | 165,22 USD | +5,35% | 10,64 M | −6,49% | 170,78 USD | 152,02 USD | 48,07 K | Viés de Alta |
 AAVEKRWAave / KRW |  UpBit | 230.950,0 KRW | +4,29% | 8,72 M | +42,24% | 238.450,0 KRW | 215.950,0 KRW | 47,61 K | Viés de Alta |
| AAVEUSDTAave / Tether |  HitBTC | 165,0863 USDT | +5,30% | 6,95 M | +35,34% | 170,5288 USDT | 151,9781 USDT | 34,73 K | Viés de Alta |
| AAVEUSDTAave / Tether |  KuCoin | 164,996 USDT | +5,26% | 6,2 M | +8,41% | 170,732 USDT | 151,802 USDT | 29,02 K | Viés de Alta |
 AAVEETHAAVE / Ethereum | Binance | 0,04973 ETH | −2,68% | 4,18 M | +19,07% | 0,05129 ETH | 0,04952 ETH | 20,91 K | Viés de Baixa |
| AAVEUSDTAAVE / Tether USD |  HTX | 166,5953 USDT | +0,62% | 3,36 M | +6,54% | 169,4320 USDT | 165,4429 USDT | 876 | Viés de Alta |
| AAVEUSDAave / U. S. Dollar |  Kraken | 165,21 USD | +5,41% | 1,9 M | −1,87% | 170,91 USD | 152,18 USD | 7,8 K | Viés de Alta |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 165,02 USDT | +5,22% | 1,58 M | −1,44% | 170,77 USDT | 151,85 USDT | 7,22 K | Viés de Alta |
| AAVEUSDAAVE / US Dollar | Binance | 164,916089 USD | +5,20% | 1,36 M | −0,34% | 170,581973 USD | 152,087236 USD | 7,1 K | Viés de Alta |
 AAVEUSDCAAVE / USD Coin | Binance | 165,21 USDC | +5,32% | 1,35 M | −2,48% | 170,97 USDC | 152,06 USDC | 6,09 K | Viés neutro |
 AAVEGBPAave / British Pound | Coinbase | 131,19 GBP | +5,87% | 1,34 M | +440,19% | 134,49 GBP | 120,31 GBP | 6,15 K | Viés de Alta |
 AAVEBTCAAVE / Bitcoin | Binance | 0,001696 BTC | +2,05% | 1,33 M | −0,25% | 0,001752 BTC | 0,001599 BTC | 7,1 K | Viés de Baixa |
 AAVEEURAave / Euro | Coinbase | 157,49 EUR | +6,14% | 1,18 M | +185,01% | 161,93 EUR | 144,37 EUR | 6,15 K | Viés de Alta |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 231.500,0000 KRW | +4,42% | 1,16 M | +15,46% | 238.300,0000 KRW | 215.700,0000 KRW | 6,18 K | Viés de Alta |
| AAVEUSDTAave / Tether |  Crypto.com | 164,812 USDT | +5,15% | 1,04 M | +23,38% | 170,714 USDT | 151,892 USDT | 5,15 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,001695 BTC | +1,99% | 929,53 K | +65,93% | 0,001753 BTC | 0,001599 BTC | 4,74 K | Viés de Baixa |
| AAVEUSDTAAVE / TETHER |  CoinEx | 164,89 USDT | +5,24% | 788,83 K | +79,16% | 170,47 USDT | 152,22 USDT | 3,74 K | Viés de Alta |
| AAVEUSDAave / USD | Crypto.com | 164,860 USD | +5,07% | 613,56 K | +8,99% | 170,796 USD | 152,155 USD | 3,24 K | Viés de Alta |
| AAVEEURAave / Euro | Kraken | 157,42 EUR | +5,45% | 606,2 K | +40,04% | 161,59 EUR | 144,27 EUR | 2,48 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | Coinbase | 0,001698 BTC | +2,10% | 548,39 K | +192,66% | 0,001751 BTC | 0,001598 BTC | 3,19 K | Viés de Baixa |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 166,34 USD | +5,87% | 372,99 K | +56,84% | 170,57 USD | 152,90 USD | 2,07 K | Viés de Alta |
| AAVEUSDTAave / USD Tether |  Bitazza | 165,53 USDT | +5,49% | 284,54 K | −0,63% | 171,01 USDT | 151,47 USDT | 1,25 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | Kraken | 0,001705 BTC | +1,91% | 251,06 K | +374,42% | 0,001748 BTC | 0,001604 BTC | 1,44 K | Viés de Baixa |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 164,6300 USD | +5,23% | 249,77 K | +6,59% | 170,2600 USD | 151,5900 USD | 158,75 K | Viés de Alta |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 221,4700 SGD | +5,40% | 249,45 K | +6,33% | 228,7400 SGD | 203,5300 SGD | 213,47 K | Viés de Alta |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 165,170000 USD | +5,32% | 232,87 K | +8,34% | 170,500000 USD | 152,397200 USD | 1,19 K | Viés de Alta |
 AAVETRYAAVE / Turkish Lira | Binance | 5.709 TRY | +5,12% | 211,17 K | −0,73% | 5.880 TRY | 5.266 TRY | 1,11 K | Viés de Alta |
| AAVETRYAave / Turkish lira | WhiteBIT | 5.707 TRY | +5,12% | 156,93 K | +82,69% | 5.885 TRY | 5.261 TRY | 812 | Viés de Alta |
| AAVEUSDAAVE / Dollar |  Bitfinex | 166,01000000 USD | +4,73% | 127,67 K | +222,60% | 170,46000000 USD | 152,00000000 USD | 754 | Viés de Alta |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,001709 BTC | +1,85% | 99,52 K | +155,06% | 0,001751 BTC | 0,001599 BTC | 754 | Viés de Baixa |
| AAVEEURAave / Euro | Bitstamp | 158,99 EUR | +6,38% | 70,73 K | +11,17% | 161,38 EUR | 144,01 EUR | 355 | Viés de Alta |
| AAVEUSTAAVE / UST | Bitfinex | 164,81000000 USDT | +4,69% | 50,6 K | +44,06% | 169,75000000 USDT | 152,00000000 USDT | 282 | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance.US | 166,56 USDT | +6,23% | 37,68 K | −11,98% | 170,34 USDT | 152,20 USDT | 186 | Viés de Alta |
| AAVEETHAave / Ethereum | Kraken | 0,0500 ETH | −1,77% | 22,55 K | +114,35% | 0,0510 ETH | 0,0497 ETH | 52 | Viés de Baixa |
| AAVEGBPAave / British Pound | Kraken | 127,86 GBP | +2,19% | 19,65 K | +31,60% | 134,00 GBP | 116,91 GBP | 107 | Viés neutro |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0016963 BTC | +0,76% | 19,53 K | +105,97% | 0,0017568 BTC | 0,0016009 BTC | 114 | Viés de Baixa |
| AAVEUSDAave / US Dollar | HitBTC | 164,8450770 USD | +3,72% | 16,52 K | +72,22% | 171,0486360 USD | 152,4508414 USD | 114 | Viés de Alta |
| AAVEBTCAave / Bitcoin | KuCoin | 0,001703 BTC | +1,13% | 16,22 K | +146,67% | 0,001752 BTC | 0,001600 BTC | 88 | Viés de Baixa |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00170288 BTC | +2,05% | 15,31 K | +101,40% | 0,00174491 BTC | 0,00160078 BTC | 95 | Viés de Baixa |
 AAVETHBAave / Thai Baht | Bitazza | 5.748,56 THB | +4,65% | 3,64 K | +73,48% | 5.914,14 THB | 5.331,72 THB | 19 | Viés de Alta |
| AAVEUSDCAAVE / USD COIN | CoinEx | 165,17 USDC | +5,25% | 2,91 K | −22,80% | 169,75 USDC | 152,71 USDC | 14 | Viés de Alta |
| AAVEUSDAave / US Dollar | Poloniex | 165,404350 USD | +4,22% | 2,19 K | +1.995,41% | 176,375780 USD | 155,674213 USD | 8 | Viés neutro |
| AAVEBTCAave / Bitcoin | Poloniex | 0,001720 BTC | +1,84% | 2,14 K | +1.988,99% | 0,001863 BTC | 0,001621 BTC | 8 | Viés de Baixa |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00173044 BTC | +2,30% | 536 | +1.402,66% | 0,00173044 BTC | 0,00163336 BTC | 3 | Viés de Baixa |
| AAVEBTCAave / BTC | UpBit | 0,001587330 BTC | −7,13% | 328 | −87,23% | 0,001587340 BTC | 0,001583900 BTC | 2 | Viés de Baixa |
| AAVEETHAave / Ethereum | HitBTC | 0,049752 ETH | −1,17% | 28 | +43,45% | 0,050705 ETH | 0,049647 ETH | 0 | Viés de Baixa |
| AAVEUSDCAave / USD Coin | HitBTC | 165,071 USDC | +3,49% | 19 | +123,10% | 166,836 USDC | 155,577 USDC | 0 | Viés de Alta |
 AAVEXSGDAAVE / XSGD | Tokenize | 221,4700 XSGD | +5,40% | 0 | — | 228,7400 XSGD | 203,5300 XSGD | 213,19 K | Viés de Alta |
 AAVEKCSAave / KuCoin Token | KuCoin | 14,9779 KCS | +2,52% | 0 | — | 15,2826 KCS | 14,0860 KCS | 8 | Viés de Baixa |
 AAVEFDUSDAAVE / FDUSD | Binance | 165,36 FDUSD | +5,44% | 0 | — | 171,04 FDUSD | 152,52 FDUSD | 1,64 K | Viés neutro |
| AAVEUSDTAAVE / TETHER |  WOO X | 165,15 USDT | +5,35% | — | — | 170,74 USDT | 151,84 USDT | 67,14 K | Viés de Alta |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 165,0306 USDT | +5,24% | — | — | 170,8406 USDT | 151,8628 USDT | 592,14 K | Viés de Alta |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 165,14 USDT | +5,32% | — | — | 170,87 USDT | 151,82 USDT | 1,02 M | Viés de Alta |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 165,13 USD | +5,23% | — | — | 170,74 USD | 151,97 USD | 16,48 K | Viés de Alta |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 165,04 USDT | +5,26% | — | — | 170,85 USDT | 151,91 USDT | 8,5 M | Viés de Alta |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 165,10 USDT | +5,33% | — | — | 170,84 USDT | 151,88 USDT | 923,5 K | Viés de Alta |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27,86 USD | −4,00% | — | — | 29,02 USD | 27,85 USD | 63 | Viés de Alta |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40,57 WFTM | −1,27% | — | — | 41,12 WFTM | 40,55 WFTM | 2 | Viés de Alta |