Começar
AAVEAAVEAAVE
#47#47#47

AAVE

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas AAVE

Obtenha AAVE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance158,02 USDT+0,76%137,45 M−13,09%159,98 USDT151,85 USDT369,21 K
Viés de Baixa
AAVEUSDTAAVE / TetherUSBinance157,93 USDT+0,74%31,09 M−21,20%159,91 USDT151,86 USDT87,28 K
Viés de Baixa
AAVEUSDTAave / Tether USWhiteBIT157,9251 USDT+0,74%15,18 M+4,02%159,9249 USDT151,8701 USDT43,75 K
Viés de Baixa
AAVEUSDTAave / Tether USDPoloniex158,63 USDT+0,82%12,66 M+1,01%161,16 USDT155,38 USDT41,99 K
Viés de Baixa
AAVEUSDAave / US DollarCoinbase157,95 USD+0,71%9,54 M−3,35%160,02 USD152,02 USD18,9 K
Viés de Baixa
AAVEUSDTAave / TetherKuCoin157,917 USDT+0,74%5,7 M−1,65%159,937 USDT151,802 USDT17,33 K
Viés de Baixa
AAVEUSDTAave / TetherHitBTC158,0935 USDT+0,84%5,35 M+0,37%159,8589 USDT151,9781 USDT15,62 K
Viés de Baixa
AAVEKRWAave / KRWUpBit223.200,0 KRW+0,79%5,3 M−11,58%225.450,0 KRW215.950,0 KRW18,98 K
Viés neutro
AAVEETHAAVE / EthereumBinance0,05030 ETH−1,57%3,31 M−2,17%0,05129 ETH0,04996 ETH8,98 K
Viés de Baixa
AAVEUSDTAAVE / Tether USDHTX158,1465 USDT−2,95%3,07 M−2,74%166,2260 USDT152,1507 USDT15,59 K
Viés de Baixa
AAVEUSDTAAVE / USDT Spot Trading PairPhemex157,97 USDT+0,73%1,55 M−2,61%159,95 USDT151,85 USDT4,74 K
Viés de Baixa
AAVEUSDAave / U. S. DollarKraken157,97 USD+0,79%1,26 M−42,92%159,99 USD152,18 USD2,26 K
Viés neutro
AAVEUSDAAVE / US DollarBinance157,783805 USD+0,65%1,15 M−44,42%159,923058 USD152,087236 USD4,43 K
Viés de Baixa
AAVEBTCAAVE / BitcoinBinance0,001611 BTC−3,07%1,13 M−44,42%0,001676 BTC0,001599 BTC4,43 K
Baixa forte
AAVEUSDCAAVE / USD CoinBinance157,94 USDC+0,68%987,99 K−40,46%160,01 USDC152,06 USDC2,48 K
Viés de Baixa
AAVEGBPAave / British PoundCoinbase125,09 GBP+0,94%894,15 K+195,62%126,11 GBP120,31 GBP3,24 K
Viés neutro
AAVEEURAave / EuroCoinbase149,87 EUR+1,00%824,31 K+89,56%151,24 EUR144,37 EUR3,42 K
Viés neutro
AAVEKRWAAVE / South Korean WonBithumb222.600,0000 KRW+0,41%801,55 K−23,23%225.600,0000 KRW215.700,0000 KRW2,6 K
Viés neutro
AAVEUSDTAave / TetherCrypto.com158,221 USDT+0,94%662,12 K−24,33%159,732 USDT151,892 USDT1,65 K
Viés de Baixa
AAVEBTCAave / BitcoinWhiteBIT0,001616 BTC−2,77%639,77 K+29,15%0,001672 BTC0,001599 BTC1,65 K
Baixa forte
AAVEEURAave / EuroKraken149,90 EUR+0,42%520,06 K+34,55%151,22 EUR144,27 EUR1,18 K
Viés neutro
AAVEUSDTAAVE / TETHERCoinEx158,14 USDT+0,93%480,6 K−13,89%159,95 USDT152,22 USDT1,38 K
Viés de Baixa
AAVEBTCAave / BitcoinCoinbase0,001615 BTC−2,89%388 K+125,66%0,001676 BTC0,001598 BTC1,8 K
Baixa forte
AAVEUSDAave / USDCrypto.com158,233 USD+0,85%344,39 K−43,39%159,887 USD152,155 USD997
Viés de Baixa
AAVEUSDAave / U.S. dollarBitstamp158,23 USD+0,71%340,27 K+159,44%159,62 USD152,90 USD1,06 K
Viés de Baixa
AAVEUSDTAave / USD TetherBitazza158,59 USDT+1,07%278,05 K−2,42%160,14 USDT151,47 USDT819
Viés de Baixa
AAVEUSDAAVE / U.S. DollarGemini157,180000 USD+0,23%260,11 K+104,69%159,600000 USD152,397200 USD702
Viés de Baixa
AAVEUSDAAVE / US DOLLARTokenize157,8400 USD+0,89%253,05 K+9,58%159,5500 USD151,5900 USD104,82 K
Viés de Baixa
AAVESGDAAVE / SINGAPORE DOLLARTokenize212,0500 SGD+0,92%252,75 K+9,74%214,1500 SGD203,5300 SGD140,74 K
Viés neutro
AAVETRYAAVE / Turkish LiraBinance5.455 TRY+0,44%170,45 K−25,37%5.532 TRY5.266 TRY591
Viés de Baixa
AAVETRYAave / Turkish liraWhiteBIT5.465 TRY+0,66%105,67 K+27,18%5.535 TRY5.261 TRY326
Viés de Baixa
AAVEUSDAAVE / DollarBitfinex157,66000000 USD−0,54%77,65 K+61,59%160,00000000 USD152,00000000 USD391
Viés de Baixa
AAVEBTCAAVE / BitcoinBitfinex0,001605 BTC−4,35%75,65 K+59,92%0,001669 BTC0,001599 BTC391
Baixa forte
AAVEBTCAave / BitcoinKraken0,001615 BTC−3,47%51,52 K+13,91%0,001670 BTC0,001604 BTC122
Baixa forte
AAVEEURAave / EuroBitstamp150,02 EUR+0,37%32,23 K−61,08%151,01 EUR144,01 EUR72
Viés neutro
AAVEUSDTAAVE / TetherUSBinance.US158,00 USDT+0,77%31,96 K−13,31%159,72 USDT152,20 USDT88
Viés neutro
AAVEUSTAAVE / USTBitfinex158,16000000 USDT+0,47%30,91 K−31,20%159,74000000 USDT152,00000000 USDT97
Viés de Baixa
AAVEGBPAave / British PoundKraken124,84 GBP−0,22%18,62 K+22,36%126,22 GBP116,91 GBP80
Viés neutro
AAVEETHAave / EthereumKraken0,0500 ETH−1,77%17,48 K+64,13%0,0510 ETH0,0500 ETH12
Viés de Baixa
AAVEBTCAAVE / BITCOINCoinEx0,00160855 BTC−3,60%15,25 K−26,71%0,00167968 BTC0,00160078 BTC90
Baixa forte
AAVEBTCAave / BitcoinKuCoin0,001600 BTC−4,99%9,15 K+9,41%0,001660 BTC0,001600 BTC33
Baixa forte
AAVEUSDAave / US DollarHitBTC156,0833155 USD−1,79%4,19 K−54,83%160,1887534 USD152,4508414 USD14
Viés de Baixa
AAVEBTCAave / BitcoinHitBTC0,0016009 BTC−4,91%4,13 K−54,89%0,0016889 BTC0,0016009 BTC14
Baixa forte
AAVEUSDCAAVE / USD COINCoinEx157,67 USDC+0,47%2,8 K−40,14%159,66 USDC152,71 USDC8
Viés de Baixa
AAVETHBAave / Thai BahtBitazza5.433,44 THB−1,09%2,51 K+69,89%5.559,14 THB5.331,72 THB6
Viés de Baixa
AAVEUSDAave / US DollarPoloniex158,167875 USD−0,34%1,44 K+7.409,03%176,375780 USD155,674213 USD3
Viés de Baixa
AAVEBTCAave / BitcoinPoloniex0,001621 BTC−4,03%1,42 K+2.580,46%0,001863 BTC0,001621 BTC3
Baixa forte
AAVEBTCAave / BTCUpBit0,001587340 BTC−7,13%225−91,23%0,001587340 BTC0,001583900 BTC2
Viés de Baixa
AAVEBTCAave / BitcoinBitstamp0,00163336 BTC−3,44%360,00%0,00163336 BTC0,00163336 BTC0
Viés de Baixa
AAVEETHAave / EthereumHitBTC0,050346 ETH+0,01%23+92,88%0,050705 ETH0,050346 ETH0
Viés de Baixa
AAVEUSDCAave / USD CoinHitBTC157,090 USDC−1,51%9+7,36%157,210 USDC155,577 USDC0
Viés de Baixa
AAVEFDUSDAAVE / FDUSDBinance158,37 FDUSD+0,98%0—160,18 FDUSD152,52 FDUSD492
Viés de Baixa
AAVEKCSAave / KuCoin TokenKuCoin14,5864 KCS−0,16%0—14,5864 KCS14,0860 KCS5
Viés de Baixa
AAVEXSGDAAVE / XSGDTokenize212,0500 XSGD+0,92%0—214,1500 XSGD203,5300 XSGD140,74 K
Viés neutro
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX158,0006 USDT+0,76%——159,9894 USDT151,8628 USDT251,39 K
Viés de Baixa
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io158,01 USDT+0,81%——159,87 USDT151,88 USDT358,63 K
Viés de Baixa
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC158,03 USDT+0,78%——159,95 USDT151,91 USDT3,71 M
Viés de Baixa
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X157,95 USDT+0,73%——159,97 USDT151,82 USDT423,02 K
Viés de Baixa
AAVEUSDTAAVE / TETHERWOO X157,98 USDT+0,77%——159,92 USDT151,84 USDT27,44 K
Viés de Baixa
AAVEUSDAAVE / U.S. DOLLARBTSE157,93 USD+0,64%——160,14 USD151,97 USD8,57 K
Viés de Baixa
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Viés de Alta
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Viés de Alta