Bolsas Aave
Obtenha Aave cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 165,42 USDT | +5,48% | 180,49 M | +17,79% | 171,07 USDT | 151,85 USDT | 890,4 K | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance | 165,34 USDT | +5,47% | 44,06 M | +24,28% | 170,85 USDT | 151,86 USDT | 231,18 K | Viés de Alta |
| AAVEUSDTAave / Tether US |  WhiteBIT | 165,3451 USDT | +5,47% | 17,85 M | +18,54% | 170,7059 USDT | 151,8701 USDT | 87,97 K | Viés de Alta |
| AAVEUSDTAave / Tether USD |  Poloniex | 166,00 USDT | +5,50% | 14,25 M | +17,22% | 170,92 USDT | 155,38 USDT | 68,31 K | Viés de Alta |
 AAVEUSDAave / US Dollar |  Coinbase | 165,41 USD | +5,47% | 10,45 M | −5,97% | 170,78 USD | 152,02 USD | 49,76 K | Viés de Alta |
 AAVEKRWAave / KRW |  UpBit | 231.500,0 KRW | +4,54% | 8,72 M | +44,20% | 238.450,0 KRW | 215.950,0 KRW | 48,05 K | Viés de Alta |
| AAVEUSDTAave / Tether |  HitBTC | 165,3825 USDT | +5,49% | 7 M | +36,16% | 170,5288 USDT | 151,9781 USDT | 35,86 K | Viés de Alta |
| AAVEUSDTAave / Tether |  KuCoin | 165,385 USDT | +5,51% | 6,2 M | +8,58% | 170,732 USDT | 151,802 USDT | 29,82 K | Viés de Alta |
 AAVEETHAAVE / Ethereum | Binance | 0,04947 ETH | −3,19% | 4,19 M | +23,60% | 0,05129 ETH | 0,04944 ETH | 21,22 K | Viés de Baixa |
| AAVEUSDTAAVE / Tether USD |  HTX | 167,0214 USDT | +0,88% | 3,38 M | +6,59% | 170,7467 USDT | 165,4429 USDT | 1,43 K | Viés de Alta |
| AAVEUSDAave / U. S. Dollar |  Kraken | 165,38 USD | +5,52% | 1,62 M | −24,63% | 170,91 USD | 152,18 USD | 7,97 K | Viés de Alta |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 165,28 USDT | +5,39% | 1,58 M | −0,96% | 170,77 USDT | 151,85 USDT | 7,46 K | Viés de Alta |
 AAVEUSDCAAVE / USD Coin | Binance | 165,34 USDC | +5,40% | 1,35 M | +12,79% | 170,97 USDC | 152,06 USDC | 6,23 K | Viés neutro |
| AAVEUSDAAVE / US Dollar | Binance | 165,407344 USD | +5,52% | 1,34 M | +39,37% | 170,581973 USD | 152,087236 USD | 7,23 K | Viés de Alta |
 AAVEGBPAave / British Pound | Coinbase | 130,99 GBP | +5,71% | 1,34 M | +441,04% | 134,49 GBP | 120,31 GBP | 6,2 K | Viés de Alta |
 AAVEBTCAAVE / Bitcoin | Binance | 0,001694 BTC | +1,93% | 1,31 M | +39,20% | 0,001752 BTC | 0,001599 BTC | 7,24 K | Viés de Baixa |
 AAVEEURAave / Euro | Coinbase | 157,79 EUR | +6,34% | 1,21 M | +204,09% | 161,93 EUR | 144,37 EUR | 6,36 K | Viés de Alta |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 231.300,0000 KRW | +4,33% | 1,17 M | +16,54% | 238.300,0000 KRW | 215.700,0000 KRW | 6,24 K | Viés de Alta |
| AAVEUSDTAave / Tether |  Crypto.com | 165,347 USDT | +5,49% | 1,05 M | +24,75% | 170,714 USDT | 151,892 USDT | 5,27 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0,001703 BTC | +2,47% | 940,48 K | +66,87% | 0,001753 BTC | 0,001599 BTC | 4,89 K | Viés de Baixa |
| AAVEUSDTAAVE / TETHER |  CoinEx | 165,49 USDT | +5,62% | 783,31 K | +85,52% | 170,47 USDT | 152,22 USDT | 3,77 K | Viés de Alta |
| AAVEUSDAave / USD | Crypto.com | 165,446 USD | +5,44% | 631,91 K | +25,48% | 170,796 USD | 152,155 USD | 3,4 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | Coinbase | 0,001695 BTC | +1,92% | 543,67 K | +194,93% | 0,001751 BTC | 0,001598 BTC | 3,2 K | Viés de Baixa |
| AAVEEURAave / Euro | Kraken | 157,50 EUR | +5,51% | 520,79 K | +1,99% | 161,59 EUR | 144,27 EUR | 2,56 K | Viés de Alta |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 165,70 USD | +5,47% | 402,76 K | +69,53% | 170,57 USD | 152,90 USD | 2,32 K | Viés de Alta |
| AAVEUSDTAave / USD Tether |  Bitazza | 164,78 USDT | +5,02% | 285,9 K | −0,03% | 171,01 USDT | 151,47 USDT | 1,29 K | Viés de Alta |
| AAVEBTCAave / Bitcoin | Kraken | 0,001702 BTC | +1,73% | 244,68 K | +349,18% | 0,001748 BTC | 0,001604 BTC | 1,45 K | Viés de Baixa |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 164,9500 USD | +5,43% | 227,81 K | −13,86% | 170,2600 USD | 151,5900 USD | 170,26 K | Viés de Alta |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 221,9100 SGD | +5,61% | 227,33 K | −14,18% | 228,7400 SGD | 203,5300 SGD | 228,95 K | Viés de Alta |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 165,560000 USD | +5,57% | 223,17 K | +1,52% | 170,500000 USD | 152,397200 USD | 1,19 K | Viés de Alta |
 AAVETRYAAVE / Turkish Lira | Binance | 5.717 TRY | +5,27% | 212,76 K | −0,78% | 5.880 TRY | 5.266 TRY | 1,15 K | Viés de Alta |
| AAVETRYAave / Turkish lira | WhiteBIT | 5.711 TRY | +5,19% | 157,41 K | +81,00% | 5.885 TRY | 5.261 TRY | 832 | Viés de Alta |
| AAVEUSDAAVE / Dollar |  Bitfinex | 165,56000000 USD | +4,45% | 129,22 K | +247,25% | 170,46000000 USD | 152,00000000 USD | 766 | Viés de Alta |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0,001695 BTC | +1,01% | 101,01 K | +175,08% | 0,001751 BTC | 0,001599 BTC | 766 | Viés de Baixa |
| AAVEEURAave / Euro | Bitstamp | 158,25 EUR | +5,88% | 81,58 K | +28,81% | 161,38 EUR | 144,01 EUR | 421 | Viés de Alta |
| AAVEUSTAAVE / UST | Bitfinex | 164,81000000 USDT | +4,69% | 50,6 K | +44,06% | 169,75000000 USDT | 152,00000000 USDT | 282 | Viés de Alta |
| AAVEUSDTAAVE / TetherUS | Binance.US | 164,19 USDT | +4,72% | 37,61 K | +12,52% | 170,34 USDT | 152,20 USDT | 188 | Viés de Alta |
| AAVEETHAave / Ethereum | Kraken | 0,0495 ETH | −2,75% | 19,84 K | +80,27% | 0,0510 ETH | 0,0495 ETH | 61 | Viés de Baixa |
| AAVEGBPAave / British Pound | Kraken | 127,86 GBP | +2,19% | 19,65 K | +31,60% | 134,00 GBP | 116,91 GBP | 107 | Viés neutro |
| AAVEBTCAave / Bitcoin | HitBTC | 0,0016963 BTC | +0,76% | 19,53 K | +105,97% | 0,0017568 BTC | 0,0016009 BTC | 114 | Viés de Baixa |
| AAVEUSDAave / US Dollar | HitBTC | 164,8450770 USD | +3,72% | 16,52 K | +72,22% | 171,0486360 USD | 152,4508414 USD | 114 | Viés de Alta |
| AAVEBTCAave / Bitcoin | KuCoin | 0,001703 BTC | +1,13% | 16,22 K | +146,67% | 0,001752 BTC | 0,001600 BTC | 88 | Viés de Baixa |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0,00170140 BTC | +1,96% | 15,35 K | +101,98% | 0,00174491 BTC | 0,00160078 BTC | 96 | Viés de Baixa |
 AAVETHBAave / Thai Baht | Bitazza | 5.732,81 THB | +4,36% | 3,66 K | +74,17% | 5.914,14 THB | 5.331,72 THB | 19 | Viés de Alta |
| AAVEUSDCAAVE / USD COIN | CoinEx | 165,91 USDC | +5,72% | 2,96 K | −21,54% | 169,75 USDC | 152,71 USDC | 14 | Viés de Alta |
| AAVEUSDAave / US Dollar | Poloniex | 165,404350 USD | +4,22% | 2,19 K | +1.995,41% | 176,375780 USD | 155,674213 USD | 8 | Viés neutro |
| AAVEBTCAave / Bitcoin | Poloniex | 0,001720 BTC | +1,84% | 2,14 K | +1.988,99% | 0,001863 BTC | 0,001621 BTC | 8 | Viés de Baixa |
| AAVEBTCAave / Bitcoin | Bitstamp | 0,00173044 BTC | +2,30% | 536 | +1.402,66% | 0,00173044 BTC | 0,00163336 BTC | 3 | Viés de Baixa |
| AAVEBTCAave / BTC | UpBit | 0,001587330 BTC | −7,13% | 328 | −87,23% | 0,001587340 BTC | 0,001583900 BTC | 2 | Viés de Baixa |
| AAVEETHAave / Ethereum | HitBTC | 0,049752 ETH | −1,17% | 28 | +43,45% | 0,050705 ETH | 0,049647 ETH | 0 | Viés de Baixa |
| AAVEUSDCAave / USD Coin | HitBTC | 165,071 USDC | +3,49% | 19 | +123,10% | 166,836 USDC | 155,577 USDC | 0 | Viés de Alta |
 AAVEFDUSDAAVE / FDUSD | Binance | 165,99 FDUSD | +5,84% | 0 | — | 171,04 FDUSD | 152,52 FDUSD | 1,66 K | Viés de Alta |
 AAVEXSGDAAVE / XSGD | Tokenize | 221,9100 XSGD | +5,61% | 0 | — | 228,7400 XSGD | 203,5300 XSGD | 228,67 K | Viés de Alta |
 AAVEKCSAave / KuCoin Token | KuCoin | 14,9795 KCS | +2,53% | 0 | — | 15,2826 KCS | 14,0860 KCS | 8 | Viés de Baixa |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 165,45 USD | +5,44% | — | — | 170,74 USD | 151,97 USD | 16,98 K | Viés de Alta |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 165,39 USDT | +5,48% | — | — | 170,87 USDT | 151,82 USDT | 1,04 M | Viés de Alta |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) |  SpookySwap v2 (Fantom) | 40,57 WFTM | −1,27% | — | — | 41,12 WFTM | 40,55 WFTM | 2 | Viés de Alta |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 165,61 USDT | +5,66% | — | — | 170,84 USDT | 151,88 USDT | 942,77 K | Viés de Alta |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27,86 USD | −4,00% | — | — | 29,02 USD | 27,85 USD | 63 | Viés de Alta |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 165,4144 USDT | +5,49% | — | — | 170,8406 USDT | 151,8628 USDT | 607,21 K | Viés de Alta |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 165,45 USDT | +5,52% | — | — | 170,85 USDT | 151,91 USDT | 8,67 M | Viés de Alta |
| AAVEUSDTAAVE / TETHER | WOO X | 165,36 USDT | +5,48% | — | — | 170,74 USDT | 151,84 USDT | 69,27 K | Viés de Alta |