Começar
AaveAaveAave
#46#46#46

Aave

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Aave

Obtenha Aave cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance159,52 USDT+1,73%153 M+3,74%159,98 USDT151,85 USDT305,73 K
Viés neutro
AAVEUSDTAAVE / TetherUSBinance159,45 USDT+1,70%33,47 M−6,89%159,91 USDT151,86 USDT67,99 K
Viés neutro
AAVEUSDTAave / Tether USWhiteBIT159,4849 USDT+1,74%15,56 M+9,97%159,9249 USDT151,8701 USDT34,94 K
Viés neutro
AAVEUSDTAave / Tether USDPoloniex159,84 USDT+1,56%12,52 M+0,17%161,16 USDT155,38 USDT30,76 K
Viés neutro
AAVEUSDAave / US DollarCoinbase159,55 USD+1,71%10,16 M+10,92%160,02 USD152,02 USD15,59 K
Viés neutro
AAVEKRWAave / KRWUpBit224.300,0 KRW+1,29%5,86 M+7,63%225.450,0 KRW215.950,0 KRW15,9 K
Viés neutro
AAVEUSDTAave / TetherKuCoin159,545 USDT+1,76%5,75 M+0,69%159,937 USDT151,802 USDT13,15 K
Viés neutro
AAVEUSDTAave / TetherHitBTC159,2157 USDT+1,56%5,57 M+5,37%159,8589 USDT151,9781 USDT13,12 K
Viés de Baixa
AAVEETHAAVE / EthereumBinance0,05071 ETH−0,76%3,93 M+48,10%0,05129 ETH0,05007 ETH6,96 K
Viés de Baixa
AAVEUSDTAAVE / Tether USDHTX159,7224 USDT−1,99%3,05 M−2,97%166,2260 USDT152,1507 USDT13,13 K
Viés neutro
AAVEUSDTAAVE / USDT Spot Trading PairPhemex159,48 USDT+1,68%1,58 M+3,08%159,95 USDT151,85 USDT3,65 K
Viés neutro
AAVEUSDAave / U. S. DollarKraken159,48 USD+1,75%1,32 M−39,85%159,99 USD152,18 USD1,89 K
Viés neutro
AAVEBTCAAVE / BitcoinBinance0,001643 BTC−1,14%1,17 M−41,73%0,001676 BTC0,001604 BTC4,16 K
Viés de Baixa
AAVEUSDAAVE / US DollarBinance159,394281 USD+1,86%1,12 M−44,89%159,923058 USD152,087236 USD4,16 K
Viés neutro
AAVEUSDCAAVE / USD CoinBinance159,47 USDC+1,66%1,06 M−34,45%160,01 USDC152,06 USDC2,06 K
Viés de Baixa
AAVEGBPAave / British PoundCoinbase125,26 GBP+1,11%891,19 K+241,69%126,11 GBP120,31 GBP2,77 K
Viés neutro
AAVEKRWAAVE / South Korean WonBithumb224.600,0000 KRW+1,31%839,55 K−16,73%225.600,0000 KRW215.700,0000 KRW2,12 K
Viés neutro
AAVEEURAave / EuroCoinbase150,79 EUR+1,62%821,27 K+153,32%151,24 EUR144,37 EUR2,48 K
Viés neutro
AAVEUSDTAave / TetherCrypto.com159,535 USDT+1,78%780,05 K−30,15%159,732 USDT151,892 USDT1,37 K
Viés neutro
AAVEBTCAave / BitcoinWhiteBIT0,001642 BTC−1,20%649,05 K+36,57%0,001672 BTC0,001605 BTC1,39 K
Viés de Baixa
AAVEUSDTAAVE / TETHERCoinEx159,21 USDT+1,71%594,96 K+32,67%159,95 USDT152,22 USDT1,15 K
Viés neutro
AAVEEURAave / EuroKraken150,85 EUR+1,05%458,23 K+25,60%151,22 EUR144,27 EUR623
Viés neutro
AAVEUSDAave / USDCrypto.com159,614 USD+1,73%407,5 K−53,45%159,887 USD152,155 USD658
Viés neutro
AAVEUSDAave / U.S. dollarBitstamp159,17 USD+1,31%343,66 K+174,59%159,62 USD152,90 USD964
Viés neutro
AAVEBTCAave / BitcoinCoinbase0,001644 BTC−1,14%326,51 K+116,61%0,001676 BTC0,001605 BTC1,16 K
Viés de Baixa
AAVEUSDTAave / USD TetherBitazza158,90 USDT+1,27%284,78 K+1,35%160,14 USDT151,47 USDT648
Viés de Baixa
AAVEUSDAAVE / U.S. DollarGemini158,510000 USD+1,08%261,97 K+116,56%159,600000 USD152,397200 USD669
Viés de Baixa
AAVEUSDAAVE / US DOLLARTokenize159,2400 USD+1,85%258,35 K+14,61%159,5500 USD151,5900 USD83,01 K
Viés neutro
AAVESGDAAVE / SINGAPORE DOLLARTokenize213,8500 SGD+1,85%258,12 K+14,85%214,1500 SGD203,5300 SGD111,45 K
Viés neutro
AAVETRYAAVE / Turkish LiraBinance5.518 TRY+1,60%191,42 K−1,16%5.532 TRY5.266 TRY419
Viés neutro
AAVETRYAave / Turkish liraWhiteBIT5.513 TRY+1,55%106,51 K+39,55%5.535 TRY5.261 TRY255
Viés neutro
AAVEUSDAAVE / DollarBitfinex158,41000000 USD−0,06%81,91 K+78,84%160,00000000 USD152,00000000 USD368
Viés de Baixa
AAVEBTCAAVE / BitcoinBitfinex0,001629 BTC−2,98%79,07 K+75,49%0,001669 BTC0,001612 BTC368
Baixa forte
AAVEEURAave / EuroBitstamp151,01 EUR+1,04%66,4 K+23,58%151,01 EUR144,01 EUR60
Viés neutro
AAVEBTCAave / BitcoinKraken0,001644 BTC−1,73%48,71 K+3,31%0,001670 BTC0,001610 BTC53
Baixa forte
AAVEUSTAAVE / USTBitfinex159,27000000 USDT+1,18%44,07 K+23,44%159,74000000 USDT152,00000000 USDT95
Viés neutro
AAVEUSDTAAVE / TetherUSBinance.US159,14 USDT+1,50%35,07 K+14,29%159,72 USDT152,20 USDT63
Viés neutro
AAVEBTCAAVE / BITCOINCoinEx0,00163949 BTC−1,75%19,66 K+19,97%0,00167968 BTC0,00160212 BTC88
Viés de Baixa
AAVEETHAave / EthereumKraken0,0509 ETH0,00%19,62 K+119,92%0,0510 ETH0,0505 ETH12
Viés de Baixa
AAVEBTCAave / BitcoinKuCoin0,001624 BTC−3,56%9,57 K+45,37%0,001660 BTC0,001607 BTC20
Baixa forte
AAVEGBPAave / British PoundKraken125,38 GBP+0,21%8,84 K−39,35%126,22 GBP120,40 GBP6
Viés neutro
AAVEBTCAave / BitcoinHitBTC0,0016302 BTC−3,17%4,34 K−51,09%0,0016889 BTC0,0016124 BTC14
Baixa forte
AAVEUSDAave / US DollarHitBTC157,7539975 USD−0,74%3,98 K−54,12%160,1887534 USD152,4508414 USD14
Viés de Baixa
AAVEUSDCAAVE / USD COINCoinEx159,22 USDC+1,46%3,48 K−13,02%159,66 USDC152,71 USDC6
Viés de Baixa
AAVETHBAave / Thai BahtBitazza5.480,16 THB−0,24%2,59 K+81,57%5.559,14 THB5.331,72 THB6
Viés neutro
AAVEBTCAave / BTCUpBit0,001583900 BTC−7,33%2,57 K−18,14%0,001583940 BTC0,001583900 BTC1
Baixa forte
AAVEBTCAave / BitcoinPoloniex0,001636 BTC−3,14%1,41 K+2.566,01%0,001863 BTC0,001636 BTC3
Viés de Baixa
AAVEUSDAave / US DollarPoloniex158,788000 USD+0,05%1,34 K+3.748,30%176,375780 USD155,674213 USD3
Viés de Baixa
AAVEBTCAave / BitcoinBitstamp0,00163336 BTC−3,44%360,00%0,00163336 BTC0,00163336 BTC0
Viés de Baixa
AAVEETHAave / EthereumHitBTC0,050346 ETH+0,01%23+92,96%0,050705 ETH0,050346 ETH0
Viés de Baixa
AAVEUSDCAave / USD CoinHitBTC155,577 USDC−2,46%8−3,38%157,210 USDC155,577 USDC0
Viés de Baixa
AAVEKCSAave / KuCoin TokenKuCoin14,5152 KCS−0,65%0—14,5309 KCS14,0860 KCS2
Viés de Baixa
AAVEXSGDAAVE / XSGDTokenize213,8500 XSGD+1,85%0—214,1500 XSGD203,5300 XSGD111,45 K
Viés neutro
AAVEFDUSDAAVE / FDUSDBinance159,77 FDUSD+1,87%0—160,18 FDUSD152,52 FDUSD362
Viés de Baixa
AAVEUSDAAVE / U.S. DOLLARBTSE159,48 USD+1,66%——160,14 USD151,97 USD6,81 K
Viés neutro
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC159,53 USDT+1,74%——159,95 USDT151,91 USDT3,24 M
Viés neutro
AAVEUSDTAAVE / TETHERWOO X159,50 USDT+1,74%——159,92 USDT151,84 USDT22,68 K
Viés neutro
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Viés de Alta
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X159,42 USDT+1,69%——159,97 USDT151,82 USDT352,56 K
Viés neutro
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io159,40 USDT+1,70%——159,87 USDT151,88 USDT283,49 K
Viés neutro
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Viés de Alta
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX159,4406 USDT+1,69%——159,9894 USDT151,8628 USDT203,14 K
Viés neutro