Aave

Sem negociações
Veja nos super gráficos

Bolsas Aave

Obtenha Aave cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBINANCE105.10 USDT+5.70%85.749 M−5.20%108.57 USDT99.22 USDT789.388 K
Alta forte
AAVEUSDTAAVE / TetherUSBINANCE105.03 USDT+5.65%23.238 M−12.67%108.52 USDT99.23 USDT213.777 K
Tendência de Alta
AAVEKRWAave / KRWUPBIT146000.0 KRW+5.80%14.82 M+164.72%151650.0 KRW137850.0 KRW136.509 K
Tendência de Alta
AAVEUSDAave / United States DollarCOINBASE105.03 USD+5.63%7.184 M+0.27%108.51 USD99.29 USD66.244 K
Tendência de Alta
AAVEUSDTAave / TetherHITBTC104.9838 USDT+5.64%5.618 M+34.25%108.3899 USDT99.2610 USDT51.047 K
Tendência de Alta
AAVEUSDTAave / Tether USDPOLONIEX105.09 USDT+5.77%4.696 M−48.30%108.49 USDT99.24 USDT43.525 K
Alta forte
AAVEUSDTAAVE / Tether USDHTX105.0761 USDT−0.62%3.771 M−34.42%107.3032 USDT105.0093 USDT6.64 K
Tendência de Alta
AAVEUSDTAave / TetherKUCOIN105.025 USDT+5.65%2.017 M+21.24%108.760 USDT98.897 USDT19.319 K
Tendência de Alta
AAVEUSDTAave / Tether USWHITEBIT105.0019 USDT+5.67%1.673 M−41.29%108.3707 USDT99.2197 USDT15.25 K
Tendência de Alta
AAVEBTCAAVE / BitcoinBINANCE0.001517 BTC+4.62%1.254 M+7.67%0.001569 BTC0.001447 BTC11.715 K
Tendência de Alta
AAVEUSDAAVE / US DollarBINANCE105.027412 USD+5.67%1.247 M+10.82%108.556069 USD99.252190 USD11.715 K
Alta forte
AAVEUSDTAAVE / USDT Spot Trading PairPHEMEX105.07 USDT+5.64%1.182 M−8.57%108.53 USDT99.22 USDT10.418 K
Tendência de Alta
AAVEUSDAave / U. S. DollarKRAKEN105.08 USD+5.81%1.029 M+32.32%108.42 USD99.27 USD9.698 K
Alta forte
AAVEUSD.PAAVE / USD (0x41415...00000)dYdX105.25 USD+5.76%681.305 K−37.34%108.40 USD99.25 USD6.446 K
Tendência de Alta
AAVEETHAAVE / EthereumBINANCE0.02806 ETH+5.37%623.195 K+91.38%0.02893 ETH0.02670 ETH5.806 K
Tendência Neutra
AAVEKRWAAVE / South Korean WonBITHUMB146000.0000 KRW+5.72%566.633 K+50.96%154000.0000 KRW135000.0000 KRW5.21 K
Tendência de Alta
AAVEEURAave / EuroKRAKEN96.94 EUR+5.67%460.199 K+50.37%100.15 EUR91.98 EUR4.333 K
Tendência de Alta
AAVEEURAave / EuroCOINBASE96.93 EUR+5.40%339.75 K+61.33%100.06 EUR91.60 EUR3.208 K
Tendência de Alta
AAVEBTCAave / BitcoinCOINBASE0.001538 BTC+6.00%325.271 K+69.86%0.001577 BTC0.001453 BTC2.991 K
Tendência de Alta
AAVEETHAave / EthereumHITBTC0.028051 ETH+5.25%162.658 K+68.64%0.028889 ETH0.026680 ETH1.502 K
Tendência Neutra
AAVETRYAAVE / Turkish LiraBINANCE3412 TRY+6.16%159.664 K−36.64%3494 TRY3217 TRY1.461 K
Alta forte
AAVEBTCAave / BitcoinKRAKEN0.001539 BTC+5.92%123.106 K+32.05%0.001565 BTC0.001450 BTC1.14 K
Tendência de Alta
AAVEUSDAAVE / DollarBITFINEX105.21000000 USD+5.81%94.914 K−27.16%107.90000000 USD99.50000000 USD879
Tendência de Alta
AAVEBTCAAVE / BitcoinBITFINEX0.001523 BTC+4.96%89.929 K−23.11%0.001570 BTC0.001450 BTC879
Tendência de Alta
AAVEUSTAAVE / USTBITFINEX105.06000000 USDT+5.65%89.518 K−33.10%107.94000000 USDT99.37800000 USDT838
Alta forte
AAVEBTCAave / BitcoinHITBTC0.0015201 BTC+4.73%73.486 K+25.37%0.0015669 BTC0.0014459 BTC681
Tendência de Alta
AAVEUSDAave / US DollarHITBTC105.0956120 USD+5.63%72.727 K+25.88%108.5369176 USD99.2796582 USD681
Tendência de Alta
AAVEBTCAave / BitcoinWHITEBIT0.001524 BTC+5.18%61.317 K−58.44%0.001564 BTC0.001448 BTC563
Tendência de Alta
AAVEGBPAave / British PoundCOINBASE83.08 GBP+6.68%60.986 K+99.45%85.11 GBP78.05 GBP569
Alta forte
AAVEBTCAAVE / BitcoinBITSTAMP0.00153324 BTC+5.73%41.803 K+4697.42%0.00156000 BTC0.00147556 BTC394
Tendência de Alta
AAVEEURAAVE / EuroBITSTAMP97.01 EUR+6.03%36.937 K−65.38%100.00 EUR91.59 EUR324
Tendência de Alta
AAVETRYAave / Turkish liraWHITEBIT3386 TRY+5.42%32.501 K−35.58%3501 TRY3207 TRY300
Tendência de Alta
AAVEGBPAave / British PoundKRAKEN84.05 GBP+7.85%29.166 K+72.55%85.00 GBP77.99 GBP269
Alta forte
AAVEBTCAave / BitcoinKUCOIN0.001520 BTC+4.76%25.249 K−28.02%0.001570 BTC0.001444 BTC242
Tendência de Alta
AAVEUSDTAAVE / TETHERCOINEX104.98 USDT+5.75%24.471 K−17.41%108.06 USDT99.18 USDT210
Tendência de Alta
AAVEUSDTAAVE / TetherUSBINANCEUS105.30 USDT+7.83%22.97 K−39.45%107.08 USDT98.78 USDT217
Alta forte
AAVEUSDAAVE / U.S. DollarGEMINI105.603000 USD+6.90%22.22 K−17.75%108.360600 USD99.703200 USD199
Tendência de Alta
AAVEUSDAAVE / U.S. dollarBITSTAMP105.83 USD+7.78%19.249 K+112.66%107.87 USD99.46 USD183
Alta forte
AAVEBTCAave / BTCUPBIT0.001520800 BTC+5.28%16.999 K+312.07%0.001619990 BTC0.001517250 BTC157
Tendência de Alta
AAVEBTCAAVE / BITCOINCOINEX0.00152580 BTC+5.44%10.066 K−3.90%0.00158260 BTC0.00144721 BTC87
Tendência de Alta
AAVEUSDCAAVE / USD COINCOINEX105.52 USDC+6.41%9.956 K+5.84%108.20 USDC99.05 USDC85
Alta forte
AAVEETHAave / EthereumKRAKEN0.0285 ETH+7.95%6.707 K−47.23%0.0288 ETH0.0268 ETH64
Tendência Neutra
AAVEBTCAave / BitcoinPOLONIEX0.001534 BTC+5.79%3.826 K+404.67%0.001557 BTC0.001511 BTC36
Tendência de Alta
AAVEUSDAave / US DollarPOLONIEX106.098634 USD+8.22%3.166 K+317.98%108.124884 USD104.247350 USD36
Alta forte
AAVEUSDCAave / USD CoinHITBTC106.555 USDC+7.47%2.497 K+1143.07%108.241 USDC100.494 USDC23
Alta forte
AAVEHITAave / HitBTC TokenHITBTC368.81 HIT−4.32%00.00%368.81 HIT368.81 HIT0
Tendência de Baixa
AAVEKCSAave / KuCoin TokenKUCOIN10.4412 KCS+7.93%010.6599 KCS9.6002 KCS38
Alta forte
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6)SpookySwap v215.78 WFTM+0.26%15.88 WFTM15.72 WFTM5
Tendência Neutra
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC105.09 USDT+5.77%108.53 USDT99.24 USDT5.137 M
Alta forte
AAVEUSDAAVE / U.S. DOLLARBTSE104.96 USD+5.64%108.21 USD99.17 USD234
Tendência de Alta
AAVEUSDT.PSAAVE / TETHER Standard FuturesBINGX105.0928 USDT+5.69%108.5339 USDT99.2261 USDT207.39 K
Alta forte
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USDSpookySwap v212.78 USD+0.93%13.14 USD12.66 USD67
Tendência de Alta
AAVEUSDTAAVE / TETHERWOONETWORK105.02 USDT+5.66%108.55 USDT99.28 USDT78.071 K
Tendência de Alta