Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 87.13 USDT | +1.47% | 23.092 M | −12.91% | 88.76 USDT | 84.83 USDT | 106.58 K | Tendência Neutra |
AAVEUSDTAave / Tether USD | POLONIEX | 87.44 USDT | +1.65% | 5.463 M | −37.33% | 88.98 USDT | 85.35 USDT | 33.558 K | Tendência Neutra |
AAVEUSDTAAVE / Tether USD | HTX | 87.1809 USDT | +2.47% | 4.267 M | −2.25% | 88.7479 USDT | 84.7600 USDT | 35.688 K | Tendência Neutra |
AAVEUSDTAAVE / TetherUS | BINANCE | 87.21 USDT | +1.54% | 4.004 M | −31.52% | 88.79 USDT | 84.90 USDT | 17.703 K | Tendência Neutra |
AAVEUSDTAave / Tether | HITBTC | 87.1949 USDT | +1.54% | 2.976 M | +8.51% | 88.6258 USDT | 84.8687 USDT | 14.556 K | Tendência Neutra |
AAVEUSDTAave / Tether US | WHITEBIT | 87.2736 USDT | +1.53% | 1.775 M | −0.73% | 88.8182 USDT | 84.8720 USDT | 9.071 K | Tendência Neutra |
AAVEUSDAave / United States Dollar | COINBASE | 87.24 USD | +1.51% | 1.14 M | −45.84% | 88.77 USD | 84.94 USD | 6.335 K | Tendência Neutra |
AAVEKRWAave / KRW | UPBIT | 121150.0 KRW | +1.47% | 902.478 K | −31.68% | 122950.0 KRW | 118200.0 KRW | 6.017 K | Tendência de Baixa |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 87.21 USDT | +1.48% | 488.765 K | −24.68% | 88.79 USDT | 84.89 USDT | 2.218 K | Tendência Neutra |
AAVEUSDTAave / Tether | KUCOIN | 87.205 USDT | +1.54% | 171.835 K | −2.47% | 88.789 USDT | 84.914 USDT | 824 | Tendência Neutra |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001319 BTC | 0.00% | 146.305 K | +62.22% | 0.001340 BTC | 0.001302 BTC | 586 | Tendência de Baixa |
AAVEUSDAAVE / US Dollar | BINANCE | 87.510598 USD | +1.65% | 121.76 K | +36.59% | 88.781419 USD | 84.894319 USD | 586 | Tendência Neutra |
AAVEUSDAave / U. S. Dollar | KRAKEN | 87.28 USD | +1.38% | 119.768 K | −0.48% | 88.74 USD | 85.03 USD | 640 | Tendência Neutra |
AAVEGBPAave / British Pound | COINBASE | 69.13 GBP | +1.95% | 87.358 K | +37.47% | 70.05 GBP | 67.15 GBP | 467 | Tendência de Baixa |
AAVEEURAave / Euro | COINBASE | 80.65 EUR | +2.14% | 56.094 K | −53.99% | 81.65 EUR | 78.25 EUR | 160 | Tendência de Baixa |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.44 USDT | +0.50% | 53.403 K | +496.15% | 88.40 USDT | 85.20 USDT | 21 | Tendência Neutra |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120900.0000 KRW | +1.09% | 44.748 K | −50.00% | 122600.0000 KRW | 118700.0000 KRW | 396 | Tendência de Baixa |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 87.37 USD | +1.66% | 29.716 K | −76.08% | 88.62 USD | 85.12 USD | 140 | Tendência Neutra |
AAVETRYAave / Turkish lira | WHITEBIT | 2812 TRY | +1.44% | 28.696 K | −22.50% | 2866 TRY | 2738 TRY | 125 | Tendência Neutra |
AAVEBTCAave / Bitcoin | COINBASE | 0.001318 BTC | −0.08% | 27.859 K | −75.74% | 0.001340 BTC | 0.001307 BTC | 121 | Tendência de Baixa |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001317 BTC | −0.08% | 26.914 K | −4.07% | 0.001338 BTC | 0.001304 BTC | 135 | Tendência de Baixa |
AAVEETHAAVE / Ethereum | BINANCE | 0.02881 ETH | −1.23% | 23.403 K | −48.85% | 0.02944 ETH | 0.02876 ETH | 157 | Tendência Neutra |
AAVEEURAave / Euro | KRAKEN | 80.52 EUR | +1.87% | 22.743 K | −60.69% | 81.49 EUR | 78.44 EUR | 105 | Tendência Neutra |
AAVEETHAave / Ethereum | HITBTC | 0.028827 ETH | −1.17% | 15.411 K | −12.04% | 0.029394 ETH | 0.028742 ETH | 77 | Tendência Neutra |
AAVETRYAAVE / Turkish Lira | BINANCE | 2818 TRY | +1.48% | 13.338 K | −43.96% | 2861 TRY | 2744 TRY | 19 | Tendência Neutra |
AAVEUSDTAAVE / TETHER | COINEX | 87.20 USDT | +1.40% | 13.05 K | +1.80% | 89.00 USDT | 84.83 USDT | 87 | Tendência Neutra |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.51 USD | +2.36% | 12.986 K | +6.90% | 87.94 USD | 86.02 USD | 148 | Tendência Neutra |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013151 BTC | −0.17% | 12.445 K | +57.09% | 0.0013389 BTC | 0.0013042 BTC | 47 | Tendência de Baixa |
AAVEUSDAave / US Dollar | HITBTC | 87.2552058 USD | +1.67% | 11.987 K | +51.21% | 88.7196244 USD | 85.0543290 USD | 47 | Tendência Neutra |
AAVEUSDCAAVE / USD COIN | COINEX | 87.10 USDC | +1.09% | 8.311 K | +2.60% | 88.83 USDC | 84.78 USDC | 41 | Tendência Neutra |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131911 BTC | +0.01% | 8.063 K | +5.96% | 0.00133607 BTC | 0.00130431 BTC | 40 | Tendência de Baixa |
AAVEUSDAAVE / Dollar | BITFINEX | 87.64800000 USD | +1.76% | 5.707 K | −89.09% | 88.59700000 USD | 85.20800000 USD | 41 | Tendência Neutra |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001324 BTC | +0.53% | 5.512 K | −68.20% | 0.001338 BTC | 0.001305 BTC | 8 | Tendência de Baixa |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001320 BTC | +0.08% | 5.476 K | −88.94% | 0.001339 BTC | 0.001307 BTC | 41 | Tendência de Baixa |
AAVEEURAAVE / Euro | BITSTAMP | 80.70 EUR | +2.70% | 4.703 K | −51.10% | 81.33 EUR | 79.99 EUR | 43 | Tendência Neutra |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.428400 USD | +1.85% | 4.471 K | −95.93% | 90.675300 USD | 85.244600 USD | 26 | Tendência Neutra |
AAVEUSTAAVE / UST | BITFINEX | 87.42500000 USDT | +1.75% | 3.582 K | −57.64% | 88.47500000 USDT | 85.11300000 USDT | 21 | Tendência Neutra |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | 0.00% | 2.426 K | +32.45% | 0.001340 BTC | 0.001304 BTC | 3 | Tendência de Baixa |
AAVEGBPAave / British Pound | KRAKEN | 69.35 GBP | +2.45% | 1.971 K | −81.93% | 69.35 GBP | 68.46 GBP | 3 | Tendência Neutra |
AAVEBTCAave / BTC | UPBIT | 0.001291400 BTC | −1.40% | 829 | +30.88% | 0.001309750 BTC | 0.001291400 BTC | 9 | Baixa forte |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | −1.37% | 786 | −84.76% | 0.0288 ETH | 0.0288 ETH | 1 | Tendência Neutra |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Tendência de Baixa |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Tendência Neutra |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00131705 BTC | +0.33% | 134 | 0.00% | 0.00131705 BTC | 0.00131705 BTC | 2 | Tendência de Baixa |
AAVEUSDCAave / USD Coin | HITBTC | 87.406 USDC | +1.91% | 55 | +69.57% | 88.565 USDC | 85.969 USDC | 0 | Tendência Neutra |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9200 KCS | −1.11% | 0 | — | 9.1200 KCS | 8.9200 KCS | 18 | Tendência Neutra |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 87.1989 USDT | +1.52% | — | — | 88.7683 USDT | 84.8572 USDT | 39.461 K | Tendência Neutra |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 87.20 USDT | +1.54% | — | — | 88.75 USDT | 84.84 USDT | 836.743 K | Tendência Neutra |
AAVEUSDTAAVE / TETHER | WOONETWORK | 87.23 USDT | +1.51% | — | — | 88.78 USDT | 84.93 USDT | 4.784 K | Tendência Neutra |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 87.27 USD | +1.51% | — | — | 88.60 USD | 84.94 USD | 17 | Tendência Neutra |