Começar
AAVEAAVEAAVE
#32#32#32

AAVE

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas AAVE

Obtenha AAVE cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance209,10 USDT−15,52%227,84 M+145,11%249,20 USDT205,00 USDT998,71 K
Baixa forte
AAVEUSDTAAVE / TetherUSBinance209,31 USDT−15,51%52,65 M+156,46%249,36 USDT205,22 USDT229,53 K
Baixa forte
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACTKCEX209,22 USDT−15,47%12,88 M+104,29%249,18 USDT205,10 USDT56,25 K
Baixa forte
AAVEUSDTAave / Tether USDPoloniex211,71 USDT−14,77%12,74 M−29,98%249,66 USDT211,71 USDT53,75 K
Baixa forte
AAVEUSDAave / US DollarCoinbase209,32 USD−15,49%11,33 M+98,73%249,38 USD205,30 USD49,46 K
Baixa forte
AAVEUSDCAave / USDCCoinbase209,32 USDC−15,49%11,33 M+98,69%249,38 USDC205,30 USDC49,46 K
Baixa forte
AAVEKRWAave / KRWUpBit302.300,0 KRW−16,92%8,77 M+208,89%365.350,0 KRW298.250,0 KRW38,32 K
Baixa forte
AAVEUSDTAave / Tether USWhiteBIT209,4096 USDT−15,44%8,72 M+2,76%249,3019 USDT205,8286 USDT37,19 K
Baixa forte
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase209,29 USDC−15,50%8,68 M+131,16%249,22 USDC205,29 USDC38,37 K
Baixa forte
AAVEUSDTAave / TetherHitBTC209,1307 USDT−15,56%6,51 M+40,45%249,3046 USDT205,9526 USDT28,18 K
Baixa forte
AAVEUSDTAave / TetherKuCoin209,585 USDT−15,34%5,39 M+194,74%249,295 USDT205,256 USDT23,5 K
Baixa forte
AAVEEURAave / EuroCoinbase200,15 EUR−15,37%3,89 M+234,34%237,75 EUR196,27 EUR16,84 K
Baixa forte
AAVEUSDTAAVE / Tether USDHTX209,5317 USDT−9,05%3,61 M+24,55%231,9465 USDT205,6281 USDT5,48 K
Baixa forte
AAVEUSDAave / USDCrypto.com209,431 USD−15,43%2,91 M+230,03%249,365 USD205,604 USD12,63 K
Baixa forte
AAVEUSDCAAVE / USD CoinBinance209,47 USDC−15,42%2,68 M+142,06%249,29 USDC205,35 USDC11,8 K
Baixa forte
AAVEETHAAVE / EthereumBinance0,08395 ETH−4,43%2,61 M+30,05%0,08807 ETH0,08161 ETH10,88 K
Tendência de Baixa
AAVEUSDAave / U. S. DollarKraken209,41 USD−15,39%2,45 M+322,36%249,14 USD205,62 USD11,06 K
Baixa forte
AAVEBTCAave / BitcoinCoinbase0,002285 BTC−11,19%1,8 M+276,80%0,002585 BTC0,002224 BTC7,63 K
Baixa forte
AAVEUSDTAave / TetherCrypto.com209,779 USDT−15,29%1,79 M+300,52%249,488 USDT205,479 USDT7,93 K
Baixa forte
AAVEUSDTAAVE / USDT Spot Trading PairPhemex209,54 USDT−15,44%1,53 M+30,48%249,43 USDT205,39 USDT6,49 K
Baixa forte
AAVEBTCAAVE / BitcoinBinance0,002284 BTC−11,20%1,45 M+356,29%0,002584 BTC0,002223 BTC6,38 K
Baixa forte
AAVEUSDAAVE / US DollarBinance210,099101 USD−15,21%1,39 M+361,93%249,355767 USD205,575148 USD6,38 K
Baixa forte
AAVEKRWAAVE / South Korean WonBithumb302.300,0000 KRW−16,97%1,17 M+166,06%365.400,0000 KRW298.800,0000 KRW5,2 K
Baixa forte
AAVEUSDAave / U.S. dollarBitstamp209,43 USD−15,08%1,13 M+840,44%248,40 USD206,70 USD5,22 K
Baixa forte
AAVEUSDTAAVE / TETHERCoinEx209,36 USDT−15,41%1,11 M+143,18%249,32 USDT205,94 USDT4,88 K
Baixa forte
AAVEEURAave / EuroBitvavo200,95 EUR−14,66%1,01 M+298,45%237,49 EUR196,35 EUR4,51 K
Baixa forte
AAVEUSDTAAVE / USD TETHERKCEX209,35 USDT−15,48%922,26 K+87,49%249,36 USDT205,48 USDT3,98 K
Baixa forte
AAVEGBPAave / British PoundCoinbase166,01 GBP−15,25%820,33 K+77,91%196,96 GBP162,88 GBP3,48 K
Baixa forte
AAVEEURAave / EuroKraken200,71 EUR−15,10%559,42 K+841,48%237,55 EUR197,25 EUR2,54 K
Baixa forte
AAVETRYAave / Turkish liraWhiteBIT7.657 TRY−15,20%318,14 K+143,98%9.118 TRY7.500 TRY1,4 K
Baixa forte
AAVETRYAAVE / Turkish LiraBinance7.651 TRY−15,37%296,46 K+230,59%9.096 TRY7.500 TRY1,32 K
Baixa forte
AAVEUSDTAave / USD TetherBitazza210,17 USDT−14,88%287,31 K+3,47%250,01 USDT208,82 USDT1,22 K
Baixa forte
AAVEEURAave / EuroBitstamp201,51 EUR−14,49%273,66 K+1.591,85%235,52 EUR196,44 EUR1,23 K
Baixa forte
AAVEUSDAAVE / US DOLLARTokenize209,2100 USD−15,37%175,64 K+71,72%248,8000 USD205,5100 USD175,02 K
Baixa forte
AAVEUSDAAVE / U.S. DollarGemini210,244700 USD−14,66%138,35 K+257,87%249,101600 USD205,739100 USD608
Baixa forte
AAVEBTCAave / BitcoinKraken0,002306 BTC−10,24%135,54 K+302,50%0,002562 BTC0,002233 BTC595
Baixa forte
AAVESGDAAVE / SINGAPORE DOLLARTokenize280,1700 SGD−15,17%121,98 K+2,72%332,4300 SGD275,0900 SGD162,33 K
Baixa forte
AAVEBTCAave / BitcoinWhiteBIT0,002286 BTC−11,02%113,23 K+419,38%0,002581 BTC0,002263 BTC492
Baixa forte
AAVEUSTAAVE / USTBitfinex211,11000000 USDT−15,09%87,84 K+414,77%244,33000000 USDT206,73000000 USDT397
Baixa forte
AAVEUSDAAVE / DollarBitfinex210,03000000 USD−15,03%86,75 K+366,55%247,16000000 USD206,22000000 USD391
Baixa forte
AAVEBTCAAVE / BitcoinBitfinex0,002294 BTC−10,91%82,92 K+433,41%0,002569 BTC0,002230 BTC391
Baixa forte
AAVEETHAave / EthereumKraken0,0837 ETH−4,12%42,98 K+935,69%0,0880 ETH0,0816 ETH180
Tendência de Baixa
AAVEBTCAave / BitcoinKuCoin0,002287 BTC−10,45%35,64 K+485,67%0,002565 BTC0,002228 BTC159
Baixa forte
AAVEUSDTAAVE / TetherUSBinance.US210,05 USDT−14,77%31,04 K+222,66%248,61 USDT206,31 USDT134
Baixa forte
AAVEGBPAave / British PoundKraken166,48 GBP−14,96%17,47 K+1.952,16%188,76 GBP163,21 GBP79
Baixa forte
AAVEBTCAave / BTCUpBit0,002266710 BTC−12,54%4,92 K+186,88%0,002596500 BTC0,002266700 BTC21
Baixa forte
AAVEBTCAAVE / BITCOINCoinEx0,00229037 BTC−11,30%3,81 K−55,89%0,00259366 BTC0,00225565 BTC16
Baixa forte
AAVEUSDCAAVE / USD COINCoinEx210,35 USDC−14,84%2,95 K−41,14%248,50 USDC208,05 USDC13
Baixa forte
AAVETHBAave / Thai BahtBitazza7.112,23 THB−14,37%2,33 K+107,82%8.342,19 THB7.087,43 THB10
Baixa forte
AAVEUSDAAVE / USDBinance.US211,12 USD−15,14%2,19 K+1.537,92%236,90 USD211,12 USD10
Tendência de Alta
AAVEBTCAave / BitcoinBitstamp0,00230696 BTC−12,75%356+17,21%0,00230696 BTC0,00225962 BTC2
Baixa forte
AAVEBTCAave / BitcoinHitBTC0,0022402 BTC−14,55%57+1.429,65%0,0025478 BTC0,0022402 BTC0
Baixa forte
AAVEBTCAave / BitcoinPoloniex0,002446 BTC−5,78%56+88,00%0,002571 BTC0,002373 BTC0
Tendência de Baixa
AAVEUSDAave / US DollarPoloniex227,847028 USD−9,35%55+87,48%245,419741 USD222,321316 USD0
Tendência de Baixa
AAVEUSDAave / US DollarHitBTC207,1953811 USD−18,17%52+1.288,31%244,5079328 USD207,1953811 USD0
Baixa forte
AAVEETHAave / EthereumHitBTC0,082562 ETH−8,35%1+193,09%0,088130 ETH0,082562 ETH0
Tendência de Baixa
AAVEXSGDAAVE / XSGDTokenize280,1700 XSGD−15,17%0—332,4300 XSGD275,0900 XSGD159,69 K
Baixa forte
AAVEFDUSDAAVE / FDUSDBinance209,77 FDUSD−15,47%0—249,67 FDUSD205,93 FDUSD3,44 K
Baixa forte
AAVEKCSAave / KuCoin TokenKuCoin17,4607 KCS−15,37%0—20,9436 KCS17,2006 KCS11
Baixa forte
AAVEUSDTAAVE / TETHERWOO X209,33 USDT−15,46%——249,31 USDT205,32 USDT106,36 K
Baixa forte
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC209,24 USDT−15,44%——249,18 USDT205,11 USDT24,2 M
Baixa forte
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X209,58 USDT−15,39%——249,33 USDT205,25 USDT1,18 M
Baixa forte
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX209,4261 USDT−15,39%——249,2417 USDT205,0800 USDT472,05 K
Baixa forte
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)63,71 WFTM−0,57%——64,77 WFTM62,64 WFTM10
Tendência de Baixa
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)51,31 USD−5,88%——56,66 USD51,30 USD539
Tendência de Alta
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io209,27 USDT−15,43%——249,11 USDT205,02 USDT2,48 M
Baixa forte
AAVEUSDAAVE / U.S. DOLLARBTSE209,44 USD−15,43%——249,44 USD205,19 USD5,83 K
Baixa forte