Começar
AaveAaveAave
#30#30#30

Aave

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Aave

Obtenha Aave cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará AAVE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance306,13 USDT−7,04%549,21 M−39,91%343,89 USDT301,72 USDT1,02 M
Viés de Alta
AAVEUSDTAAVE / TetherUSBinance305,88 USDT−7,12%145,79 M−39,94%344,10 USDT301,87 USDT251,12 K
Viés neutro
AAVEUSDTAave / Tether USWhiteBIT306,3301 USDT−7,09%56,53 M−33,58%344,0899 USDT302,0151 USDT94,74 K
Viés de Alta
AAVEUSDCAave / USDCCoinbase306,34 USDC−7,11%38,6 M−28,49%343,87 USDC301,91 USDC50,98 K
Viés neutro
AAVEUSDAave / US DollarCoinbase306,34 USD−6,97%38,47 M−28,26%343,87 USD301,91 USD50,98 K
Viés neutro
AAVEKRWAave / KRWUpBit462.800,0 KRW−7,25%37,29 M−26,90%517.100,0 KRW455.250,0 KRW73,53 K
Viés de Alta
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase305,64 USDC−7,29%19,31 M−21,21%344,14 USDC301,98 USDC39,25 K
Viés neutro
AAVEUSDTAave / TetherHitBTC306,0782 USDT−7,17%16,06 M−17,11%343,5903 USDT302,2940 USDT33,02 K
Viés neutro
AAVEUSDTAave / Tether USDPoloniex303,87 USDT−7,31%13,26 M+0,14%336,97 USDT302,54 USDT26,34 K
Viés neutro
AAVEETHAAVE / EthereumBinance0,09068 ETH−4,76%12,54 M−25,51%0,09686 ETH0,09024 ETH24,07 K
Viés de Alta
AAVEUSDTAave / TetherKuCoin306,452 USDT−6,96%9,96 M−4,26%344,243 USDT301,977 USDT14,94 K
Viés de Alta
AAVEUSDCAAVE / USD CoinBinance305,08 USDC−7,46%9,76 M−1,36%343,87 USDC302,02 USDC15,81 K
Viés neutro
AAVEKRWAAVE / South Korean WonBithumb463.900,0000 KRW−7,22%8,06 M−49,42%516.500,0000 KRW454.800,0000 KRW14,72 K
Viés de Alta
AAVEUSDAave / U. S. DollarKraken304,87 USD−7,75%5,28 M−37,69%343,42 USD302,21 USD7,53 K
Viés neutro
AAVEBTCAAVE / BitcoinBinance0,003148 BTC−6,48%5,17 M−39,65%0,003463 BTC0,003127 BTC8,11 K
Viés de Alta
AAVEUSDAAVE / US DollarBinance304,290385 USD−7,67%5,15 M−32,82%343,795329 USD302,015717 USD8,11 K
Viés neutro
AAVEUSDTAAVE / Tether USDHTX305,7264 USDT−1,09%4,82 M−13,81%309,5580 USDT303,2600 USDT206
Viés de Alta
AAVEEURAave / EuroCoinbase291,88 EUR−7,90%2,58 M−28,41%330,56 EUR290,30 EUR1,5 K
Viés de Alta
AAVETRYAAVE / Turkish LiraBinance10.828 TRY−7,37%2,06 M−10,15%12.191 TRY10.691 TRY3,14 K
Viés de Alta
AAVEBTCAave / BitcoinWhiteBIT0,003144 BTC−6,54%1,91 M−39,32%0,003463 BTC0,003129 BTC3,67 K
Viés de Alta
AAVEUSDTAave / TetherCrypto.com305,519 USDT−7,37%1,77 M−60,63%343,801 USDT301,919 USDT3,24 K
Viés neutro
AAVEEURAave / EuroBitvavo292,23 EUR−7,70%1,75 M−46,01%331,00 EUR290,00 EUR2,73 K
Viés neutro
AAVEUSDTAAVE / USDT Spot Trading PairPhemex306,11 USDT−7,08%1,6 M+0,48%344,17 USDT302,13 USDT3,33 K
Viés de Alta
AAVEEURAave / EuroKraken293,91 EUR−7,14%1,38 M−28,49%331,07 EUR289,97 EUR2,08 K
Viés neutro
AAVEUSDTAAVE / TETHERCoinEx304,09 USDT−7,87%1,36 M−48,78%343,99 USDT301,49 USDT2,07 K
Viés neutro
AAVEUSDAave / USDCrypto.com305,387 USD−7,47%1,29 M−58,52%343,495 USD301,787 USD2,16 K
Viés neutro
AAVEBTCAave / BitcoinCoinbase0,003140 BTC−7,07%1,04 M+1,10%0,003464 BTC0,003126 BTC745
Viés de Alta
AAVETRYAave / Turkish liraWhiteBIT10.855 TRY−7,13%859,18 K−54,57%12.194 TRY10.688 TRY1,58 K
Viés de Alta
AAVEUSTAAVE / USTBitfinex307,42000000 USDT−6,94%517,86 K+1,18%339,78000000 USDT302,31000000 USDT1,42 K
Viés neutro
AAVEUSDAave / U.S. dollarBitstamp309,64 USD−6,09%488,19 K−30,79%340,71 USD306,59 USD475
Viés de Alta
AAVEBTCAave / BitcoinKraken0,003136 BTC−7,03%446,59 K−17,38%0,003461 BTC0,003136 BTC854
Viés de Alta
AAVEGBPAave / British PoundCoinbase246,09 GBP−6,29%323,37 K−30,75%271,95 GBP241,09 GBP420
Viés de Alta
AAVEBTCAave / BitcoinKuCoin0,003131 BTC−7,20%291,11 K−29,69%0,003460 BTC0,003131 BTC400
Viés de Alta
AAVEUSDTAave / USD TetherBitazza303,16 USDT−7,82%271,53 K−6,47%344,75 USDT302,53 USDT562
Viés neutro
AAVEUSDAAVE / US DOLLARTokenize305,7300 USD−7,09%271,37 K−23,13%343,2500 USD301,8900 USD155,76 K
Viés de Alta
AAVESGDAAVE / SINGAPORE DOLLARTokenize414,5500 SGD−7,07%270,27 K−9,33%465,3100 SGD409,3400 SGD211,59 K
Viés neutro
AAVEEURAave / EuroBitstamp292,50 EUR−7,70%198,74 K−37,41%330,00 EUR291,11 EUR246
Viés de Alta
AAVEUSDAAVE / U.S. DollarGemini305,447800 USD−7,29%195,68 K−47,80%343,510800 USD303,420000 USD356
Viés neutro
AAVEUSDAAVE / DollarBitfinex310,01000000 USD−5,98%136,54 K−11,05%342,40000000 USD302,96000000 USD165
Viés de Alta
AAVEBTCAAVE / BitcoinBitfinex0,003183 BTC−5,72%119,85 K−14,54%0,003451 BTC0,003138 BTC165
Viés de Alta
AAVEUSDTAAVE / TetherUSBinance.US304,22 USDT−7,78%115,75 K−23,30%341,76 USDT299,93 USDT204
Viés neutro
AAVEETHAave / EthereumKraken0,0914 ETH−3,79%88,96 K−44,16%0,0964 ETH0,0906 ETH231
Viés de Alta
AAVEGBPAave / British PoundKraken243,68 GBP−7,23%78,33 K−34,42%272,53 GBP241,88 GBP174
Viés de Alta
AAVEBTCAave / BTCUpBit0,003206200 BTC−3,84%12,77 K−92,71%0,003443920 BTC0,003176170 BTC32
Viés de Alta
AAVEBTCAave / BitcoinBitstamp0,00315100 BTC−9,22%3,87 K−41,20%0,00315100 BTC0,00315100 BTC1
Viés de Alta
AAVEUSDCAAVE / USD COINCoinEx304,15 USDC−7,51%3,86 K−63,39%342,57 USDC304,15 USDC8
Viés neutro
AAVEBTCAAVE / BITCOINCoinEx0,00314087 BTC−6,61%3,12 K−86,70%0,00344723 BTC0,00313940 BTC7
Viés de Alta
AAVETHBAave / Thai BahtBitazza10.554,97 THB−6,61%3,07 K−54,04%11.806,84 THB10.383,07 THB4
Viés neutro
AAVEBTCAave / BitcoinPoloniex0,003319 BTC−1,28%2,33 K+171,25%0,003365 BTC0,003319 BTC7
Viés de Alta
AAVEUSDAave / US DollarPoloniex326,938925 USD−0,53%2,07 K+143,02%331,651304 USD324,542558 USD7
Viés de Alta
AAVEETHAave / EthereumHitBTC0,095612 ETH+0,12%799+0,45%0,095612 ETH0,095612 ETH0
Viés de Alta
AAVEBTCAave / BitcoinHitBTC0,0031572 BTC−6,23%55+5,21%0,0034400 BTC0,0031572 BTC0
Viés de Alta
AAVEUSDAave / US DollarHitBTC304,7806177 USD−5,83%43+14,50%339,7186104 USD304,7806177 USD0
Viés neutro
AAVEKCSAave / KuCoin TokenKuCoin27,1942 KCS−6,60%0—30,0265 KCS27,1488 KCS12
Viés de Alta
AAVEFDUSDAAVE / FDUSDBinance306,04 FDUSD−7,37%0—344,51 FDUSD302,82 FDUSD2,36 K
Viés neutro
AAVEXSGDAAVE / XSGDTokenize414,5500 XSGD−7,07%0—465,3100 XSGD409,3400 XSGD211,16 K
Viés de Alta
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX306,4339 USDT−6,98%——343,9344 USDT301,7839 USDT471,69 K
Viés de Alta
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X306,43 USDT−7,07%——344,02 USDT301,76 USDT1,28 M
Viés de Alta
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)22,77 USD+3,26%——24,21 USD22,05 USD333
Viés de Baixa
AAVEUSDAAVE / U.S. DOLLARBTSE305,43 USD−7,18%——343,99 USD301,82 USD12,68 K
Viés de Alta
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)22,19 WFTM−1,61%——23,21 WFTM22,14 WFTM15
Viés de Baixa
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io306,01 USDT−7,13%——343,86 USDT301,62 USDT1,68 M
Viés de Alta
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC306,00 USDT−7,11%——343,78 USDT301,74 USDT7,22 M
Viés de Alta
AAVEUSDTAAVE / TETHERWOO X306,47 USDT−6,96%——344,05 USDT301,90 USDT50,47 K
Viés de Alta