Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389594 USDT | −4.14% | 4.813 M | −7.94% | 0.406520 USDT | 0.388272 USDT | 11.986 M | Baixa forte |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.389261 USDT | −0.93% | 1.473 M | −5.78% | 0.398805 USDT | 0.388345 USDT | 2.376 M | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3894 USDT | −0.94% | 1.404 M | −59.65% | 0.3989 USDT | 0.3881 USDT | 1.58 M | Baixa forte |
1INCHUSDT1INCH/USD TETHER | — | 0.3896 USDT | −0.92% | 857.925 K | −6.23% | 0.3992 USDT | 0.3881 USDT | 1.273 M | Baixa forte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389402 USDT | −0.87% | 628.752 K | −11.73% | 0.399085 USDT | 0.388103 USDT | 830.999 K | Baixa forte |
1INCHUSDT1INCH/Tether | OKX | 0.3897 USDT | −0.86% | 453.904 K | −55.48% | 0.3990 USDT | 0.3882 USDT | 525.488 K | Baixa forte |
1INCHUSDT1INCH / Tether | HITBTC | 0.389008 USDT | −0.80% | 313.538 K | −26.44% | 0.398004 USDT | 0.388004 USDT | 423.866 K | Tendência de Baixa |
1INCHUSDT1INCH / USD Tether | — | 0.3883 USDT | −1.45% | 257.274 K | −7.37% | 0.3998 USDT | 0.3873 USDT | 428.023 K | Baixa forte |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3890 USDT | −1.02% | 242.296 K | −48.74% | 0.3988 USDT | 0.3882 USDT | 202.046 K | Baixa forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3893 USDT | −0.97% | 87.497 K | −31.60% | 0.3988 USDT | 0.3880 USDT | 113.087 K | Baixa forte |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38931 USDT | −0.80% | 82.693 K | −32.45% | 0.39865 USDT | 0.38823 USDT | 119.643 K | Baixa forte |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3891 USDT | −4.42% | 68.65 K | −36.79% | 0.4066 USDT | 0.3884 USDT | 168.681 K | Baixa forte |
1INCHUSDT1INCH / USDT | MEXC | 0.3894 USDT | −0.89% | 33.898 K | −65.50% | 0.3989 USDT | 0.3884 USDT | 46.136 K | Baixa forte |
1INCHUSDT1inch/Tether | GATEIO | 0.3897 USDT | −0.81% | 29.922 K | −68.59% | 0.3985 USDT | 0.3882 USDT | 10.691 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3895 USDT | −0.61% | 11.388 K | +15.80% | 0.3985 USDT | 0.3874 USDT | 20.027 K | Baixa forte |
1INCHUSDT1INCH / Tether | — | 0.38932 USDT | −0.94% | 5.897 K | −31.49% | 0.39894 USDT | 0.38807 USDT | 10.455 K | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3889 USDT | −0.03% | 1.994 K | +80.71% | 0.4035 USDT | 0.3889 USDT | 2.539 K | Baixa forte |
1INCHUSDT1INCH/TETHER USD | — | 0.3895 USDT | −0.81% | 0 | — | 0.3987 USDT | 0.3883 USDT | 64.355 K | Baixa forte |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3897 USDT | −0.89% | — | — | 0.3990 USDT | 0.3882 USDT | 528.143 K | Baixa forte |