Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.418057 USDT | +7.58% | 5.066 M | +26.89% | 0.424927 USDT | 0.386932 USDT | 5.604 M | Tendência de Alta |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4184 USDT | −0.07% | 4.124 M | +126.72% | 0.4253 USDT | 0.4173 USDT | 806.644 K | Tendência Neutra |
1INCHUSDT1INCH/Tether | OKX | 0.4187 USDT | 0.00% | 1.913 M | +127.17% | 0.4250 USDT | 0.4172 USDT | 750.414 K | Tendência Neutra |
1INCHUSDT1INCH/USD TETHER | — | 0.4181 USDT | −0.05% | 1.666 M | +32.72% | 0.4250 USDT | 0.4172 USDT | 276.855 K | Tendência de Alta |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.418664 USDT | +0.03% | 1.634 M | +28.56% | 0.425362 USDT | 0.417267 USDT | 257.129 K | Tendência Neutra |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4179 USDT | −0.12% | 803.598 K | +4.10% | 0.4252 USDT | 0.4173 USDT | 192.921 K | Tendência Neutra |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4182 USDT | +7.62% | 622.62 K | +79.69% | 0.4254 USDT | 0.3872 USDT | 966.226 K | Tendência de Alta |
1INCHUSDT1INCH / Tether | HITBTC | 0.417957 USDT | −0.14% | 529.461 K | +26.90% | 0.424864 USDT | 0.416880 USDT | 137.863 K | Tendência Neutra |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4185 USDT | 0.00% | 185.49 K | +54.60% | 0.4252 USDT | 0.4172 USDT | 36.961 K | Tendência Neutra |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.418800 USDT | +0.05% | 94.749 K | +3.03% | 0.425086 USDT | 0.417168 USDT | 11.109 K | Tendência Neutra |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41811 USDT | −0.10% | 80.33 K | +112.62% | 0.42506 USDT | 0.41745 USDT | 15.876 K | Tendência de Alta |
1INCHUSDT1inch/Tether | GATEIO | 0.4183 USDT | +0.02% | 58.007 K | +182.53% | 0.4250 USDT | 0.4175 USDT | 4.072 K | Tendência de Alta |
1INCHUSDT1INCH / USDT | MEXC | 0.4185 USDT | −0.05% | 46.076 K | −21.17% | 0.4254 USDT | 0.4175 USDT | 6.08 K | Tendência Neutra |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4191 USDT | +0.17% | 9.589 K | +44.44% | 0.4261 USDT | 0.4160 USDT | 617 | Tendência de Alta |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4157 USDT | +1.49% | 6.182 K | +45.46% | 0.4241 USDT | 0.4157 USDT | 1.469 K | Tendência de Alta |
1INCHUSDT1INCH/TETHER USD | — | 0.4182 USDT | −0.12% | 0 | — | 0.4251 USDT | 0.4173 USDT | 5.492 K | Tendência Neutra |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | Tendência de Alta |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4187 USDT | 0.00% | — | — | 0.4250 USDT | 0.4172 USDT | 750.182 K | Tendência Neutra |