Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.395226 USDT | +0.52% | 5.189 M | −6.63% | 0.395748 USDT | 0.388479 USDT | 2.961 M | Tendência Neutra |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3953 USDT | +3.67% | 1.966 M | −34.26% | 0.3959 USDT | 0.3742 USDT | 4.764 M | Tendência Neutra |
1INCHUSDT1INCH/USD TETHER | — | 0.3956 USDT | +3.83% | 1.41 M | −3.93% | 0.3960 USDT | 0.3740 USDT | 3.37 M | Tendência de Alta |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.395147 USDT | +3.57% | 1.316 M | +3.47% | 0.395940 USDT | 0.374137 USDT | 3.24 M | Tendência Neutra |
1INCHUSDT1INCH/Tether | OKX | 0.3950 USDT | +3.62% | 964.796 K | −42.44% | 0.3958 USDT | 0.3743 USDT | 2.308 M | Tendência Neutra |
1INCHUSDT1INCH / Tether | HITBTC | 0.394896 USDT | +3.69% | 487.104 K | −13.65% | 0.395420 USDT | 0.374143 USDT | 1.182 M | Tendência Neutra |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3951 USDT | +3.67% | 484.708 K | −17.64% | 0.3958 USDT | 0.3744 USDT | 1.202 M | Tendência Neutra |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3953 USDT | +0.59% | 354.956 K | −23.85% | 0.3957 USDT | 0.3884 USDT | 182.49 K | Tendência Neutra |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3952 USDT | +3.65% | 119.599 K | −23.01% | 0.3958 USDT | 0.3742 USDT | 290.706 K | Tendência Neutra |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.395334 USDT | +3.67% | 103.799 K | +15.63% | 0.395613 USDT | 0.374279 USDT | 250.001 K | Tendência Neutra |
1INCHUSDT1INCH / USDT | MEXC | 0.3953 USDT | +3.64% | 68.122 K | +74.42% | 0.3957 USDT | 0.3742 USDT | 162.535 K | Tendência Neutra |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39500 USDT | +3.44% | 51.537 K | −9.99% | 0.39569 USDT | 0.37436 USDT | 132.039 K | Tendência Neutra |
1INCHUSDT1inch/Tether | GATEIO | 0.3946 USDT | +3.46% | 30.082 K | −0.79% | 0.3955 USDT | 0.3755 USDT | 77.158 K | Tendência Neutra |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3967 USDT | +4.01% | 7.209 K | −34.15% | 0.4019 USDT | 0.3745 USDT | 16.164 K | Tendência Neutra |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3962 USDT | +2.88% | 2.06 K | −90.42% | 0.3962 USDT | 0.3719 USDT | 4.594 K | Tendência Neutra |
1INCHUSDT1INCH/TETHER USD | — | 0.3954 USDT | +3.62% | 0 | — | 0.3960 USDT | 0.3741 USDT | 99.611 K | Tendência Neutra |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3949 USDT | +3.59% | — | — | 0.3958 USDT | 0.3743 USDT | 2.308 M | Tendência Neutra |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3908025000 USDT | +3.14% | — | — | 0.3908025000 USDT | 0.3822002043 USDT | 2.656 K | Tendência Neutra |