Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,2751 USDT | −1,40% | 5,974 M | −21,57% | 0,2801 USDT | 0,2746 USDT | 1,646 M | Viés de Alta |
1INCHUSDT1inch / Tether USD | HTX | 0,275285 USDT | +0,60% | 3,674 M | −13,83% | 0,280473 USDT | 0,268350 USDT | 5,896 M | Viés de Alta |
1INCHUSDT1INCH/Tether | OKX | 0,2751 USDT | −1,26% | 3,265 M | −8,44% | 0,2800 USDT | 0,2746 USDT | 871,641 K | Viés de Alta |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,2750 USDT | −1,33% | 1,553 M | −32,60% | 0,2801 USDT | 0,2745 USDT | 489,297 K | Viés de Alta |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,275269 USDT | −1,19% | 1,381 M | −3,51% | 0,280067 USDT | 0,274570 USDT | 562,606 K | Viés de Alta |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,2750 USDT | −1,36% | 952,227 K | +0,27% | 0,2802 USDT | 0,2747 USDT | 334,218 K | Viés de Alta |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,275058 USDT | −1,36% | 752,226 K | +0,47% | 0,279987 USDT | 0,274782 USDT | 147,397 K | Viés de Alta |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,2753 USDT | +0,73% | 662,074 K | −20,55% | 0,2800 USDT | 0,2681 USDT | 593,896 K | Viés de Alta |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2757 USDT | −0,51% | 271,417 K | −3,04% | 0,2807 USDT | 0,2743 USDT | 104,765 K | Viés de Alta |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,27507 USDT | −1,39% | 269,406 K | +41,96% | 0,28000 USDT | 0,27476 USDT | 38,406 K | Viés de Alta |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2751 USDT | −1,33% | 232,453 K | −14,58% | 0,2800 USDT | 0,2747 USDT | 81,76 K | Viés de Alta |
1INCHUSDT1inch/Tether | Gate.io | 0,2754 USDT | −1,15% | 132,37 K | −45,44% | 0,2798 USDT | 0,2752 USDT | 24,539 K | Viés de Alta |
1INCHUSDT1INCH / USDT | MEXC | 0,2749 USDT | −1,40% | 69,662 K | −18,90% | 0,2800 USDT | 0,2747 USDT | 5,278 K | Viés de Alta |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,2749 USDT | −1,04% | 44,486 K | −70,99% | 0,2795 USDT | 0,2744 USDT | 6,741 K | Viés de Alta |
1INCHUSDT1INCH / Tether | Crypto.com | 0,27517 USDT | −1,27% | 17,762 K | +6,29% | 0,28002 USDT | 0,27468 USDT | 5,546 K | Viés de Alta |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2729 USDT | −1,16% | 2,694 K | +8,34% | 0,2729 USDT | 0,2729 USDT | 50 | Viés neutro |
1INCHUSDT1INCH / Tether | HitBTC | 0,278880 USDT | +0,21% | 167 | −23,63% | 0,278880 USDT | 0,278880 USDT | 0 | Viés de Alta |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,2752 USDT | −1,33% | 0 | — | 0,2801 USDT | 0,2745 USDT | 17,167 K | Viés de Alta |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,2751 USDT | −1,26% | — | — | 0,2800 USDT | 0,2746 USDT | 859,283 K | Viés de Alta |