Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389391 USDT | −1.70% | 4.809 M | +19.69% | 0.401270 USDT | 0.388780 USDT | 5.608 M | Baixa forte |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.389384 USDT | −0.17% | 1.464 M | +0.23% | 0.390910 USDT | 0.388697 USDT | 306.634 K | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3894 USDT | −0.13% | 906.046 K | −13.60% | 0.3909 USDT | 0.3887 USDT | 184.928 K | Baixa forte |
1INCHUSDT1INCH/USD TETHER | — | 0.3892 USDT | −0.26% | 870.715 K | +3.43% | 0.3910 USDT | 0.3885 USDT | 238.091 K | Baixa forte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389271 USDT | −0.17% | 612.821 K | −0.57% | 0.390965 USDT | 0.388621 USDT | 203.933 K | Baixa forte |
1INCHUSDT1INCH/Tether | OKX | 0.3895 USDT | −0.18% | 520.208 K | −12.50% | 0.3909 USDT | 0.3887 USDT | 116.052 K | Baixa forte |
1INCHUSDT1INCH / USD Tether | — | 0.3882 USDT | −0.77% | 275.148 K | −1.70% | 0.3919 USDT | 0.3881 USDT | 77.057 K | Baixa forte |
1INCHUSDT1INCH / Tether | HITBTC | 0.388872 USDT | −0.10% | 236.306 K | +3.77% | 0.390235 USDT | 0.388350 USDT | 57.458 K | Tendência de Baixa |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3903 USDT | +0.03% | 220.232 K | −26.39% | 0.3911 USDT | 0.3889 USDT | 29.667 K | Baixa forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3894 USDT | −0.10% | 66.952 K | −14.05% | 0.3910 USDT | 0.3889 USDT | 14.356 K | Baixa forte |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38992 USDT | −0.06% | 54.289 K | −41.73% | 0.39099 USDT | 0.38880 USDT | 22.87 K | Baixa forte |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3894 USDT | −1.59% | 44.396 K | −17.81% | 0.4011 USDT | 0.3889 USDT | 49.054 K | Baixa forte |
1INCHUSDT1INCH / USDT | MEXC | 0.3894 USDT | −0.18% | 30.507 K | +8.10% | 0.3907 USDT | 0.3887 USDT | 7.51 K | Baixa forte |
1INCHUSDT1inch/Tether | GATEIO | 0.3910 USDT | +0.28% | 15.707 K | −66.44% | 0.3910 USDT | 0.3893 USDT | 602 | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −1.49% | 8.344 K | +1857.98% | 0.3889 USDT | 0.3832 USDT | 2.348 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3890 USDT | −0.36% | 7.107 K | +0.50% | 0.3911 USDT | 0.3881 USDT | 1.007 K | Baixa forte |
1INCHUSDT1INCH / Tether | — | 0.38939 USDT | −0.16% | 4.283 K | +87.88% | 0.39083 USDT | 0.38874 USDT | 4.119 K | Baixa forte |
1INCHUSDT1INCH/TETHER USD | — | 0.3892 USDT | −0.26% | 0 | — | 0.3910 USDT | 0.3887 USDT | 9.79 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3895 USDT | −0.18% | — | — | 0.3909 USDT | 0.3888 USDT | 116.145 K | Baixa forte |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Baixa forte |