Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,3775 USDT | +0,24% | 18,65 M | +53,42% | 0,4104 USDT | 0,3607 USDT | 40,49 M | Alta forte |
1INCHUSDT1INCH/Tether | OKX | 0,3775 USDT | +0,27% | 6,07 M | +67,05% | 0,4104 USDT | 0,3607 USDT | 14,04 M | Alta forte |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,3768 USDT | +0,05% | 5,51 M | +54,43% | 0,4103 USDT | 0,3607 USDT | 12,26 M | Alta forte |
1INCHUSDT1inch / Tether USD | HTX | 0,378310 USDT | +4,13% | 4,93 M | +1,31% | 0,379776 USDT | 0,361435 USDT | 1,45 M | Viés de Alta |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,377144 USDT | +0,09% | 3,42 M | +22,38% | 0,410289 USDT | 0,360656 USDT | 7,81 M | Alta forte |
1INCHUSDT1inch/Tether | Gate.io | 0,3776 USDT | +0,21% | 2,89 M | +83,47% | 0,4102 USDT | 0,3607 USDT | 6,71 M | Alta forte |
1INCHUSDT1INCH / USDT | MEXC | 0,3770 USDT | +0,03% | 2,76 M | +83,37% | 0,4100 USDT | 0,3606 USDT | 6,32 M | Alta forte |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,3772 USDT | +4,11% | 2,03 M | +51,32% | 0,3789 USDT | 0,3607 USDT | 466,92 K | Viés de Alta |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,3777 USDT | +0,16% | 1,66 M | +6,43% | 0,4101 USDT | 0,3610 USDT | 3,56 M | Alta forte |
1INCHUSDT1INCH / Tether | HitBTC | 0,376569 USDT | −0,08% | 1,28 M | +55,52% | 0,408956 USDT | 0,362174 USDT | 2,67 M | Alta forte |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,37776 USDT | +0,17% | 772,11 K | +43,41% | 0,41054 USDT | 0,36069 USDT | 1,67 M | Alta forte |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,3769 USDT | +0,16% | 567,94 K | +40,73% | 0,4199 USDT | 0,3610 USDT | 1,24 M | Alta forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3778 USDT | +0,29% | 401,92 K | +15,27% | 0,4096 USDT | 0,3605 USDT | 845,56 K | Alta forte |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3781 USDT | +0,67% | 272,64 K | −1,18% | 0,4089 USDT | 0,3637 USDT | 559,63 K | Alta forte |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,3777 USDT | +0,21% | 32,1 K | +5,17% | 0,4106 USDT | 0,3605 USDT | 66,82 K | Alta forte |
1INCHUSDT1INCH / Tether | Crypto.com | 0,37888 USDT | +0,84% | 12,04 K | −39,76% | 0,40895 USDT | 0,36031 USDT | 26,33 K | Alta forte |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3672 USDT | −2,70% | 9,25 K | +12,03% | 0,4097 USDT | 0,3619 USDT | 19,49 K | Viés de Alta |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,3773 USDT | +0,19% | 0 | — | 0,4099 USDT | 0,3609 USDT | 171,68 K | Alta forte |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,3775 USDT | +0,27% | — | — | 0,4103 USDT | 0,3608 USDT | 14,12 M | Alta forte |