Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3701 USDT | −6.19% | 9.859 M | +154.67% | 0.3973 USDT | 0.3684 USDT | 24.453 M | Baixa forte |
1INCHUSDT1inch / Tether USD | HTX | 0.370846 USDT | −1.89% | 6.407 M | +20.76% | 0.389132 USDT | 0.368479 USDT | 3.07 M | Baixa forte |
1INCHUSDT1INCH/Tether | OKX | 0.3705 USDT | −6.11% | 4.804 M | +275.03% | 0.3973 USDT | 0.3684 USDT | 12.036 M | Baixa forte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.370028 USDT | −6.19% | 2.141 M | +15.44% | 0.397204 USDT | 0.368424 USDT | 4.828 M | Baixa forte |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3704 USDT | −1.93% | 1.243 M | +110.27% | 0.3891 USDT | 0.3687 USDT | 1.463 M | Baixa forte |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3701 USDT | −6.19% | 943.482 K | +39.78% | 0.3978 USDT | 0.3686 USDT | 2.229 M | Baixa forte |
1INCHUSDT1INCH / Tether | HITBTC | 0.371690 USDT | −5.64% | 938.956 K | +34.39% | 0.396711 USDT | 0.368637 USDT | 2.193 M | Baixa forte |
1INCHUSDT1inch/Tether | GATEIO | 0.3711 USDT | −6.05% | 283.33 K | +355.87% | 0.3972 USDT | 0.3685 USDT | 711.609 K | Baixa forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3705 USDT | −6.08% | 280.921 K | +43.61% | 0.3972 USDT | 0.3687 USDT | 642.55 K | Baixa forte |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.37041 USDT | −6.16% | 86.124 K | +89.95% | 0.39705 USDT | 0.36852 USDT | 205.397 K | Baixa forte |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.370589 USDT | −6.11% | 82.026 K | +5.98% | 0.397399 USDT | 0.368557 USDT | 173.99 K | Baixa forte |
1INCHUSDT1INCH / USDT | MEXC | 0.3703 USDT | −6.18% | 68.534 K | −7.77% | 0.3973 USDT | 0.3690 USDT | 161.664 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3690 USDT | −6.58% | 7.957 K | −10.83% | 0.3969 USDT | 0.3688 USDT | 18.575 K | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3800 USDT | −1.48% | 5.384 K | +119.57% | 0.3955 USDT | 0.3700 USDT | 10.176 K | Tendência de Baixa |
1INCHUSDT1INCH/TETHER USD | — | 0.3702 USDT | −6.18% | 0 | — | 0.3972 USDT | 0.3684 USDT | 130.093 K | Baixa forte |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3776733098 USDT | −3.21% | — | — | 0.3979961546 USDT | 0.3773681551 USDT | 11.21 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3705 USDT | −6.11% | — | — | 0.3973 USDT | 0.3684 USDT | 12.024 M | Baixa forte |