Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.390123 USDT | −1.52% | 4.803 M | +19.57% | 0.401270 USDT | 0.388780 USDT | 5.41 M | Baixa forte |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.389891 USDT | −0.04% | 1.46 M | −0.60% | 0.390819 USDT | 0.388697 USDT | 241.104 K | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3901 USDT | +0.05% | 909.489 K | −13.76% | 0.3908 USDT | 0.3887 USDT | 138.908 K | Baixa forte |
1INCHUSDT1INCH/USD TETHER | — | 0.3903 USDT | +0.03% | 871.514 K | +3.60% | 0.3910 USDT | 0.3885 USDT | 196.346 K | Baixa forte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389987 USDT | +0.02% | 617.418 K | +0.17% | 0.390965 USDT | 0.388621 USDT | 176.735 K | Baixa forte |
1INCHUSDT1INCH/Tether | OKX | 0.3899 USDT | −0.08% | 526.716 K | −11.12% | 0.3908 USDT | 0.3887 USDT | 95.185 K | Baixa forte |
1INCHUSDT1INCH / USD Tether | — | 0.3913 USDT | +0.03% | 275.995 K | −0.74% | 0.3919 USDT | 0.3881 USDT | 63.2 K | Baixa forte |
1INCHUSDT1INCH / Tether | HITBTC | 0.389343 USDT | +0.02% | 246.636 K | +11.75% | 0.390235 USDT | 0.388350 USDT | 51.881 K | Tendência de Baixa |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3901 USDT | −0.03% | 225.378 K | −23.97% | 0.3911 USDT | 0.3889 USDT | 28.803 K | Baixa forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3898 USDT | 0.00% | 67.017 K | −13.94% | 0.3910 USDT | 0.3889 USDT | 10.786 K | Baixa forte |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39002 USDT | −0.03% | 58.038 K | −34.97% | 0.39099 USDT | 0.38880 USDT | 21.905 K | Baixa forte |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3901 USDT | −1.42% | 45.567 K | −13.65% | 0.4011 USDT | 0.3889 USDT | 47.097 K | Baixa forte |
1INCHUSDT1INCH / USDT | MEXC | 0.3901 USDT | 0.00% | 30.486 K | +8.05% | 0.3907 USDT | 0.3887 USDT | 6.295 K | Baixa forte |
1INCHUSDT1inch/Tether | GATEIO | 0.3893 USDT | −0.15% | 18.811 K | −56.16% | 0.3893 USDT | 0.3893 USDT | 39 | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −1.49% | 8.344 K | +1857.98% | 0.3889 USDT | 0.3832 USDT | 2.348 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3888 USDT | −0.41% | 7.096 K | +0.05% | 0.3911 USDT | 0.3881 USDT | 820 | Baixa forte |
1INCHUSDT1INCH / Tether | — | 0.38993 USDT | −0.02% | 4.243 K | +86.16% | 0.39083 USDT | 0.38874 USDT | 4.011 K | Baixa forte |
1INCHUSDT1INCH/TETHER USD | — | 0.3899 USDT | −0.08% | 0 | — | 0.3910 USDT | 0.3887 USDT | 7.929 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3899 USDT | −0.08% | — | — | 0.3908 USDT | 0.3888 USDT | 95.278 K | Baixa forte |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Baixa forte |