Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.374949 USDT | −2.24% | 5.113 M | +6.28% | 0.385669 USDT | 0.373074 USDT | 2.222 M | Tendência de Baixa |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.374238 USDT | −6.02% | 1.523 M | +10.55% | 0.400192 USDT | 0.373279 USDT | 3.177 M | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3744 USDT | −5.98% | 1.497 M | +72.81% | 0.4002 USDT | 0.3730 USDT | 3.409 M | Baixa forte |
1INCHUSDT1INCH/USD TETHER | — | 0.3744 USDT | −5.93% | 878.597 K | −1.61% | 0.4003 USDT | 0.3733 USDT | 1.912 M | Baixa forte |
1INCHUSDT1INCH/Tether | OKX | 0.3738 USDT | −6.17% | 646.537 K | +34.43% | 0.4002 USDT | 0.3730 USDT | 1.461 M | Baixa forte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.374407 USDT | −5.99% | 603.99 K | −5.90% | 0.400285 USDT | 0.373720 USDT | 1.372 M | Baixa forte |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3744 USDT | −6.00% | 450.539 K | +101.57% | 0.3999 USDT | 0.3730 USDT | 1.042 M | Baixa forte |
1INCHUSDT1INCH / USD Tether | — | 0.3754 USDT | −5.44% | 274.572 K | +0.86% | 0.4011 USDT | 0.3744 USDT | 579.29 K | Tendência de Baixa |
1INCHUSDT1INCH / Tether | HITBTC | 0.374091 USDT | −5.95% | 264.918 K | +36.89% | 0.399470 USDT | 0.373427 USDT | 585.391 K | Baixa forte |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3743 USDT | −2.45% | 182.385 K | +327.53% | 0.3856 USDT | 0.3730 USDT | 85.361 K | Baixa forte |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.37451 USDT | −5.96% | 165.686 K | +212.49% | 0.40008 USDT | 0.37282 USDT | 372.967 K | Baixa forte |
1INCHUSDT1INCH / USDT | MEXC | 0.3743 USDT | −6.00% | 113.204 K | +304.33% | 0.4000 USDT | 0.3738 USDT | 133.713 K | Baixa forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3740 USDT | −6.08% | 92.707 K | +45.97% | 0.4002 USDT | 0.3733 USDT | 209.649 K | Baixa forte |
1INCHUSDT1inch/Tether | GATEIO | 0.3741 USDT | −5.91% | 66.584 K | +298.93% | 0.4000 USDT | 0.3731 USDT | 168.751 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3747 USDT | −5.78% | 5.905 K | −32.70% | 0.4001 USDT | 0.3731 USDT | 11.242 K | Baixa forte |
1INCHUSDT1INCH / Tether | — | 0.37429 USDT | −6.04% | 3.942 K | −45.66% | 0.40011 USDT | 0.37286 USDT | 8.853 K | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3774 USDT | −3.33% | 942 | −71.96% | 0.3999 USDT | 0.3774 USDT | 2.429 K | Tendência de Baixa |
1INCHUSDT1INCH/TETHER USD | — | 0.3745 USDT | −6.00% | 0 | — | 0.4001 USDT | 0.3739 USDT | 86.088 K | Baixa forte |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3738 USDT | −6.17% | — | — | 0.4002 USDT | 0.3730 USDT | 1.459 M | Baixa forte |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Baixa forte |