Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3854 USDT | −3.21% | 9.201 M | −29.23% | 0.4034 USDT | 0.3827 USDT | 19.043 M | Baixa forte |
1INCHUSDT1inch / Tether USD | HTX | 0.385713 USDT | −0.06% | 4.979 M | −16.94% | 0.387335 USDT | 0.382854 USDT | 1.138 M | Tendência de Baixa |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3859 USDT | −3.16% | 1.224 M | −10.06% | 0.4036 USDT | 0.3830 USDT | 2.74 M | Baixa forte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.385776 USDT | −3.21% | 822.07 K | −26.73% | 0.403240 USDT | 0.383014 USDT | 1.736 M | Baixa forte |
1INCHUSDT1INCH / Tether | HITBTC | 0.385135 USDT | −3.10% | 148.325 K | −71.86% | 0.402280 USDT | 0.383050 USDT | 318.21 K | Baixa forte |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.383 USD | −3.77% | 131.074 K | +834.67% | 0.403 USD | 0.383 USD | 331.723 K | Baixa forte |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.386 USD | −3.26% | 98.23 K | −73.33% | 0.403 USD | 0.383 USD | 133.4 K | Baixa forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3863 USDT | −3.11% | 88.914 K | −9.00% | 0.4035 USDT | 0.3831 USDT | 197.684 K | Baixa forte |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000633 BTC | −1.86% | 64.319 K | −26.06% | 0.00000649 BTC | 0.00000626 BTC | 136.375 K | Tendência de Baixa |
1INCHEUR1INCH / Euro | KRAKEN | 0.362 EUR | −2.43% | 38.48 K | +526.91% | 0.374 EUR | 0.359 EUR | 87.395 K | Tendência de Baixa |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.563744 UAH | −3.04% | 34.211 K | −30.55% | 18.311987 UAH | 17.433237 UAH | 60.72 K | Baixa forte |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.386 USD | −3.02% | 32.97 K | −53.86% | 0.403 USD | 0.383 USD | 61.339 K | Baixa forte |
1INCHUSDT1INCH / USDT | MEXC | 0.3858 USDT | −3.19% | 31.391 K | −28.72% | 0.4032 USDT | 0.3830 USDT | 65.091 K | Baixa forte |
1INCHKRW1INCH / South Korean Won | BITHUMB | 545.0000 KRW | −2.85% | 27.409 K | −41.24% | 566.0000 KRW | 545.0000 KRW | 56.71 K | Tendência de Baixa |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000632 BTC | −1.86% | 21.964 K | +14.45% | 0.00000648 BTC | 0.00000626 BTC | 45.681 K | Tendência de Baixa |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38602775 USD | −3.05% | 18.556 K | +1.96% | 0.40228397 USD | 0.38335889 USD | 45.681 K | Baixa forte |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000063 BTC | −3.08% | 8.473 K | −20.52% | 0.0000064 BTC | 0.0000063 BTC | 13.526 K | Baixa forte |
1INCHEUR1Inch / Euro | COINBASE | 0.362 EUR | −2.43% | 6.955 K | −69.07% | 0.376 EUR | 0.359 EUR | 13.346 K | Tendência de Baixa |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3837 USDT | −4.53% | 3.109 K | +341.16% | 0.4063 USDT | 0.3837 USDT | 7.691 K | Baixa forte |
1INCHGBP1Inch / British Pound | COINBASE | 0.304 GBP | −2.88% | 1.387 K | −54.32% | 0.314 GBP | 0.304 GBP | 3.061 K | Tendência de Baixa |
1INCHUST1INCH / UST | BITFINEX | 0.38616000 USDT | −3.15% | 1.058 K | −31.84% | 0.40219000 USDT | 0.38400000 USDT | 495 | Baixa forte |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38619000 USD | −3.16% | 448 | −58.62% | 0.40251000 USD | 0.38522000 USD | 1.054 K | Baixa forte |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | Tendência de Baixa |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | Tendência de Baixa |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006326 BTC | −2.04% | 23 | −97.76% | 0.000006485 BTC | 0.000006271 BTC | 1.049 K | Tendência de Baixa |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | Tendência de Baixa |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | Tendência de Baixa |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | Baixa forte |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.385367 USDT | −3.25% | — | — | 0.403417 USDT | 0.382639 USDT | 1.357 M | Baixa forte |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3855 USDT | −3.17% | — | — | 0.4033 USDT | 0.3828 USDT | 2.325 M | Baixa forte |