Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2350 USDT | −4,20% | 22,686 M | +148,95% | 0,2453 USDT | 0,2320 USDT | 64,931 M | Viés de Baixa |
1INCHUSDT1INCH / TetherUS | Binance | 0,2354 USDT | −4,19% | 6,87 M | +276,25% | 0,2455 USDT | 0,2322 USDT | 21,941 M | Viés de Baixa |
1INCHUSDT1inch / Tether USD | HTX | 0,236016 USDT | −0,22% | 3,25 M | +34,00% | 0,237386 USDT | 0,235359 USDT | 558,754 K | Baixa forte |
1INCHUSD1inch / US Dollar | Coinbase | 0,236 USD | −3,67% | 1,044 M | +29,14% | 0,246 USD | 0,232 USD | 3,082 M | Viés de Baixa |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,235248 USDT | −4,25% | 644,947 K | +55,34% | 0,245688 USDT | 0,232272 USDT | 1,757 M | Viés de Baixa |
1INCHKRW1INCH / South Korean Won | Bithumb | 318,0000 KRW | −3,93% | 272,903 K | +194,65% | 330,0000 KRW | 314,0000 KRW | 921,179 K | Viés de Baixa |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2364 USDT | −3,51% | 266,488 K | −1,34% | 0,2462 USDT | 0,2316 USDT | 787,243 K | Viés de Baixa |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2353 USDT | −4,27% | 234,613 K | +102,51% | 0,2456 USDT | 0,2323 USDT | 710,489 K | Viés de Baixa |
1INCHEUR1inch / Euro | Coinbase | 0,211 EUR | −4,52% | 203,625 K | +117,46% | 0,221 EUR | 0,209 EUR | 544,945 K | Viés de Baixa |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000407 BTC | −2,16% | 182,594 K | +543,72% | 0,00000416 BTC | 0,00000401 BTC | 668,148 K | Baixa forte |
1INCHUSD1INCH / US Dollar | Binance | 0,23517294 USD | −4,54% | 177,767 K | +556,18% | 0,24598850 USD | 0,23236081 USD | 668,148 K | Viés de Baixa |
1INCHGBP1inch / British Pound | Coinbase | 0,178 GBP | −4,81% | 66,415 K | +231,32% | 0,186 GBP | 0,176 GBP | 216,153 K | Viés de Baixa |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0,235 USD | −4,47% | 60,479 K | +174,70% | 0,245 USD | 0,233 USD | 175,55 K | Viés de Baixa |
1INCHUSDT1INCH / USDT | MEXC | 0,2354 USDT | −4,15% | 49,747 K | +113,68% | 0,2455 USDT | 0,2322 USDT | 138,192 K | Viés de Baixa |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,236 USD | −4,07% | 41,018 K | −8,54% | 0,244 USD | 0,234 USD | 145,494 K | Viés de Baixa |
1INCHEUR1INCH / Euro | Kraken | 0,213 EUR | −4,05% | 31,91 K | +259,54% | 0,219 EUR | 0,210 EUR | 111,375 K | Viés de Baixa |
1INCHUSD1INCH / USD | Crypto.com | 0,23542 USD | −4,20% | 21,078 K | +274,05% | 0,24646 USD | 0,23241 USD | 69,36 K | Viés de Baixa |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000040646 BTC | −2,15% | 16,726 K | +208,29% | 0,0000041575 BTC | 0,0000040128 BTC | 53,415 K | Baixa forte |
1INCHUSD1INCH / Dollar | Bitfinex | 0,23601000 USD | −4,10% | 12,62 K | −11,73% | 0,24522000 USD | 0,23389000 USD | 34,738 K | Viés de Baixa |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000004081 BTC | −1,90% | 12,433 K | −12,87% | 0,000004163 BTC | 0,000004036 BTC | 34,738 K | Baixa forte |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 10,242914 UAH | −4,49% | 10,07 K | +45,37% | 10,701228 UAH | 10,125813 UAH | 30,024 K | Baixa forte |
1INCHUSDT1INCH / Tether | Crypto.com | 0,23539 USDT | −4,23% | 8,628 K | +95,89% | 0,24565 USDT | 0,23236 USDT | 33,508 K | Viés de Baixa |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000041 BTC | −2,38% | 7,327 K | +567,30% | 0,0000042 BTC | 0,0000040 BTC | 30,236 K | Baixa forte |
1INCHTHB1INCH / Thai Baht | Bitazza | 7,9131 THB | −3,26% | 5,695 K | +316,92% | 8,1800 THB | 7,6969 THB | 22,32 K | Viés de Baixa |
1INCHUST1INCH / UST | Bitfinex | 0,23522000 USDT | −4,18% | 2,551 K | −85,71% | 0,24479000 USDT | 0,23393000 USDT | 8,824 K | Viés de Baixa |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2301 USDT | −5,46% | 1,279 K | +249,17% | 0,2434 USDT | 0,2301 USDT | 2,646 K | Viés de Baixa |
1INCHEUR1inch / Euro | Bitstamp | 0,21 EUR | −4,55% | 472 | +646,44% | 0,23 EUR | 0,21 EUR | 257 | Viés de Baixa |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,25 USD | −3,85% | 282 | +170,48% | 0,25 USD | 0,25 USD | 437 | Viés de Baixa |
1INCHUSDT1INCH / Tether | HitBTC | 0,240646 USDT | −5,21% | 173 | +2.719,32% | 0,240646 USDT | 0,213449 USDT | 774 | Baixa forte |
1INCHUSD1INCH / US Dollar | HitBTC | 0,229591265 USD | −8,89% | 27 | +849,36% | 0,231393587 USD | 0,215465539 USD | 123 | Viés de Baixa |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003942 BTC | −15,21% | 26 | +850,07% | 0,000003972 BTC | 0,000003735 BTC | 123 | Viés de Baixa |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,25866 USDC | 0,00% | 0 | 0,00% | 0,25866 USDC | 0,25866 USDC | 0 | Viés de Baixa |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,235117 USDT | −4,19% | — | — | 0,245372 USDT | 0,232083 USDT | 12,607 M | Viés de Baixa |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2350 USDT | −4,20% | — | — | 0,2453 USDT | 0,2321 USDT | 7,184 M | Viés de Baixa |