Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3627 USDT | −3.72% | 12.694 M | +99.69% | 0.3780 USDT | 0.3544 USDT | 10.825 M | Baixa forte |
1INCHUSDT1inch / Tether USD | HTX | 0.363003 USDT | −5.35% | 5.503 M | +17.39% | 0.385669 USDT | 0.356199 USDT | 7.135 M | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3629 USDT | −3.77% | 2.214 M | +143.44% | 0.3782 USDT | 0.3561 USDT | 1.861 M | Baixa forte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.362950 USDT | −3.77% | 687.424 K | +10.06% | 0.378243 USDT | 0.356758 USDT | 360.24 K | Baixa forte |
1INCHUSDT1INCH / Tether | HITBTC | 0.362323 USDT | −3.80% | 340.022 K | +76.92% | 0.377382 USDT | 0.356239 USDT | 193.442 K | Baixa forte |
1INCHUSDT1INCH / USD Tether | — | 0.3615 USDT | −3.88% | 282.499 K | +5.49% | 0.3793 USDT | 0.3588 USDT | 93.96 K | Baixa forte |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.362 USD | −3.98% | 192.747 K | +61.94% | 0.377 USD | 0.357 USD | 188.442 K | Baixa forte |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.362 USD | −3.72% | 131.995 K | +702.39% | 0.377 USD | 0.357 USD | 82.745 K | Baixa forte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3628 USDT | −3.84% | 117.967 K | +80.12% | 0.3781 USDT | 0.3563 USDT | 63.791 K | Baixa forte |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000614 BTC | −1.92% | 75.102 K | +75.68% | 0.00000625 BTC | 0.00000607 BTC | 42.707 K | Baixa forte |
1INCHUSDT1INCH / USDT | MEXC | 0.3628 USDT | −3.77% | 59.489 K | −29.23% | 0.3780 USDT | 0.3589 USDT | 14.796 K | Baixa forte |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000614 BTC | −1.92% | 52.755 K | +91.15% | 0.00000626 BTC | 0.00000608 BTC | 70.996 K | Baixa forte |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36256939 USD | −3.69% | 46.867 K | +79.89% | 0.37766356 USD | 0.35691660 USD | 70.996 K | Baixa forte |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.362 USD | −3.72% | 37.491 K | +204.36% | 0.377 USD | 0.356 USD | 51.125 K | Baixa forte |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 35.266 K | +35.71% | 0.0000062 BTC | 0.0000060 BTC | 45.454 K | Baixa forte |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.501622 UAH | −3.33% | 32.644 K | +21.96% | 17.171925 UAH | 16.311408 UAH | 16.899 K | Baixa forte |
1INCHKRW1INCH / South Korean Won | BITHUMB | 513.0000 KRW | −3.57% | 29.771 K | +313.61% | 537.0000 KRW | 508.0000 KRW | 28.314 K | Baixa forte |
1INCHEUR1INCH / Euro | KRAKEN | 0.333 EUR | −4.03% | 12.63 K | +193.96% | 0.342 EUR | 0.330 EUR | 8.132 K | Baixa forte |
1INCHEUR1Inch / Euro | COINBASE | 0.336 EUR | −3.45% | 10.954 K | +54.78% | 0.350 EUR | 0.331 EUR | 10.691 K | Baixa forte |
1INCHUSDT1INCH / Tether | — | 0.36273 USDT | −3.79% | 4.573 K | −27.92% | 0.37808 USDT | 0.35693 USDT | 3.483 K | Baixa forte |
1INCHGBP1Inch / British Pound | COINBASE | 0.284 GBP | −4.05% | 2.87 K | +153.12% | 0.296 GBP | 0.280 GBP | 4.988 K | Baixa forte |
1INCHTHB1INCH / Thai Baht | — | 13.3664 THB | −3.35% | 1.689 K | +10.90% | 13.9923 THB | 13.1396 THB | 2.164 K | Baixa forte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3577 USDT | −5.40% | 1.512 K | +222.28% | 0.3774 USDT | 0.3577 USDT | 1.182 K | Baixa forte |
1INCHUSD1INCH / USD | — | 0.36265 USD | −3.72% | 973 | −93.47% | 0.37774 USD | 0.35652 USD | 655 | Baixa forte |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36306000 USD | −3.68% | 720 | +224.09% | 0.37813000 USD | 0.35935000 USD | 207 | Baixa forte |
1INCHUST1INCH / UST | BITFINEX | 0.36168000 USDT | −3.75% | 717 | +57.39% | 0.37756000 USDT | 0.35717000 USDT | 257 | Baixa forte |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006149 BTC | −1.76% | 712 | +218.00% | 0.000006267 BTC | 0.000006115 BTC | 137 | Baixa forte |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 107 | 0.00% | 0.36 EUR | 0.36 EUR | 278 | Tendência de Baixa |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −14.29% | 10 | 0.00% | 0.36 USD | 0.36 USD | 28 | Baixa forte |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3627 USDT | −3.69% | — | — | 0.3779 USDT | 0.3560 USDT | 246.797 K | Baixa forte |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.362772 USDT | −3.72% | — | — | 0.378089 USDT | 0.355572 USDT | 515.253 K | Baixa forte |