Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1000000MOGUSDT.P1000000MOG / TetherUS PERPETUAL CONTRACT | Binance | 2,1072 USDT | +0,56% | 30,24 M | −1,09% | 2,1829 USDT | 2,0348 USDT | 3,94 M | Viés de Baixa |
1000000MOGUSDT.P1000000MOGUSDT Perpetual Contract | Bybit | 2,1093 USDT | +0,66% | 26,2 M | −13,89% | 2,1849 USDT | 2,0354 USDT | 3,22 M | Viés de Baixa |
1000000MOGUSDT.P1000000MOGUSDT Perpetual Contract | Zoomex | 2,1105 USDT | +0,66% | 15,41 M | −14,89% | 2,1849 USDT | 2,0354 USDT | 1,93 M | Viés de Baixa |
1000000MOGUSDT.P1000000MOGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,1083 USDT | +0,52% | 4,9 M | −3,30% | 2,1848 USDT | 2,0358 USDT | 380,29 K | Viés de Baixa |
1000000MOGUSDT.PMOG COIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,1065 USDT | +0,73% | 484,15 K | −3,81% | 2,1803 USDT | 2,0314 USDT | 122,14 K | Viés de Baixa |
1000000MOGUSDT.P1000000MOG/TETHER USD PERPETUAL CONTRACT | BitMart | 2,1056 USDT | +0,53% | 0 | — | 2,1826 USDT | 2,0353 USDT | 546,72 K | Viés de Baixa |
1000000MOGUSDT.P1000000MOG / TETHER PERPETUAL FUTURES | WOO X | 2,1069 USDT | +0,54% | — | — | 2,1849 USDT | 2,0382 USDT | 3,03 M | Viés de Baixa |
1000000MOGUSDT.P1000000MOG/USDT Perpetual Contract | BingX | 2,1065 USDT | +0,56% | — | — | 2,1837 USDT | 2,0353 USDT | 300,34 M | Viés de Baixa |
1000000MOGUSDT.P1000000MOG Linear Perpetual Futures Contract | Phemex | 2,1057 USDT | +0,42% | — | — | 2,1823 USDT | 2,0306 USDT | 279,73 K | Viés de Baixa |
1000000MOGUSDT.P1000000MOG / Tether PERPETUAL FUTURES | MEXC | 2,1087 USDT | +0,67% | — | — | 2,1827 USDT | 2,0368 USDT | 127,84 K | Viés de Baixa |