Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10,58 B TWD | 10,00 TWD | 0,00% | 874 K | 4,73 | — | — | — | 4,06% | — |
66020TACHAN SECURITIES CO | 4,76 B TWD | 18,85 TWD | 0,00% | 2 K | 0,36 | 20,56 | 0,92 TWD | −26,49% | 4,77% | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | — | 9,54 TWD | −0,10% | 11,04 M | 0,69 | — | — | — | — | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF | — | 93,45 TWD | +1,47% | 5,48 K | 0,66 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | — | 16,83 TWD | −2,26% | 73,55 K | 1,05 | — | — | — | — | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | — | 15,54 TWD | −1,40% | 14,94 M | 0,69 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | — | 28,43 TWD | +0,39% | 181,52 K | 1,07 | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF | — | 7,39 TWD | −0,94% | 14 M | 0,58 | — | — | — | — | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | — | 24,53 TWD | −3,61% | 6,95 M | 1,41 | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | — | 21,32 TWD | +1,77% | 875,9 K | 1,76 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 27,37 TWD | +0,92% | 668,98 K | 1,57 | — | — | — | — | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | — | 22,27 TWD | −1,24% | 20,2 M | 0,91 | — | — | — | — | — |
00885FUBON SECURITIES INVSTMT TRUST CO FTSE VIETNAM ETF TWD | — | 11,47 TWD | +0,17% | 3,04 M | 1,09 | — | — | — | — | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | — | 14,70 TWD | −3,67% | 130,31 M | 1,80 | — | — | — | — | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | — | 32,00 TWD | −1,08% | 587,02 K | 1,20 | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | — | 29,77 TWD | +0,61% | 54,73 K | 1,09 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 17,22 TWD | +1,18% | 1,02 M | 1,67 | — | — | — | — | — |
00929FUH HWA SECURITIES INVESTMENT TST FUH HWA TW TECH DVD HLGT ETF | — | 18,30 TWD | +0,16% | 49,93 M | 1,06 | — | — | — | — | — |
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD | — | 107,60 TWD | +3,11% | 9,92 M | 1,87 | — | — | — | — | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 107,30 TWD | +1,04% | 28,36 K | 2,20 | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | — | 52,30 TWD | +1,06% | 302,34 K | 1,65 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | — | 140,05 TWD | +2,11% | 2,06 M | 1,62 | — | — | — | — | — |
00752CTBC BANK CO LTD CHINATRUST CTBC CHINA 50 TWD | — | 20,45 TWD | −2,06% | 1,71 M | 0,92 | — | — | — | — | — |
00684RYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF | — | 14,67 TWD | +0,34% | 92,07 K | 1,41 | — | — | — | — | — |
0057FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF | — | 148,90 TWD | +1,19% | 20,37 K | 0,66 | — | — | — | — | — |
00936TAISHIN SECS INV TRUST CO LTD TIP CUSTOMIZED TAIWAN ESG HIGH DIVIDEND | — | 15,04 TWD | +0,60% | 4,84 M | 1,00 | — | — | — | — | — |
00892FUBON SECURITIES INVSTMT TRUST CO FUBON ICE FACTSET TAIWAN CORE SEMICONDUC | — | 18,08 TWD | +0,95% | 3,2 M | 1,52 | — | — | — | — | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | — | 27,07 TWD | +0,04% | 1,19 M | 0,25 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 45,40 TWD | +0,78% | 169,62 K | 1,89 | — | — | — | — | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | — | 35,78 TWD | +0,39% | 26,58 M | 0,33 | — | — | — | — | — |
00850YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD | — | 46,64 TWD | +0,93% | 1,34 M | 0,71 | — | — | — | — | — |
00783FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD | — | 19,35 TWD | −0,36% | 184,43 K | 1,36 | — | — | — | — | — |
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | — | 2,02 TWD | −0,98% | 12,24 M | 1,17 | — | — | — | — | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | — | 6,07 TWD | −0,98% | 1,34 M | 1,69 | — | — | — | — | — |
00895FUBON SECURITIES INVSTMT TRUST CO MSCI FUTURE MOBILITY ETF | — | 32,88 TWD | +1,23% | 1,99 M | 1,07 | — | — | — | — | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF | — | 22,38 TWD | +0,67% | 106 K | 0,28 | — | — | — | — | — |
00660YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF | — | 37,35 TWD | +0,54% | 17,28 K | 1,40 | — | — | — | — | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | — | 8,92 TWD | +2,29% | 2,44 M | 4,82 | — | — | — | — | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | — | 21,45 TWD | +1,23% | 329,17 K | 0,97 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 52,75 TWD | +0,86% | 35,78 K | 1,77 | — | — | — | — | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 33,69 TWD | +1,14% | 250,19 K | 1,13 | — | — | — | — | — |
00939UNI-PRESIDENT ASSETS MGMT CORP UPAMC TAIWAN HIGH DIVIDEND MOMENTUM ETF | — | 14,16 TWD | +0,71% | 7,15 M | 1,01 | — | — | — | — | — |
00736CATHAY SECS INV TRUST CO LTD FTSE EMG MARKETS ETF TWD | — | 23,05 TWD | −0,13% | 110,93 K | 1,07 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | — | 18,19 TWD | −1,25% | 3,37 M | 1,08 | — | — | — | — | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | — | 37,80 TWD | +1,07% | 581,43 K | 1,12 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | — | 15,99 USD | +1,27% | 200 | 1,00 | — | — | — | — | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | — | 16,18 TWD | +1,06% | 199,48 K | 2,11 | — | — | — | — | — |
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF | — | 15,54 TWD | +0,39% | 8,17 M | 0,59 | — | — | — | — | — |
00947TAISHIN SECURITIES INVT TRUST FUNDS TIP CUSTOMIZED TW IC DESIGN&MOMENTUM ETF | — | 14,52 TWD | +0,55% | 2,51 M | 1,09 | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | — | 36,47 TWD | +1,00% | 1,03 M | 1,08 | — | — | — | — | — |
00922CATHAY SECS INV TRUST CO LTD CATHAY MSCI TAIWAN LEADERS 50 SELECT ETF | — | 22,21 TWD | +1,14% | 13,93 M | 0,97 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | — | 24,71 TWD | −0,36% | 103,32 K | 0,81 | — | — | — | — | — |
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | — | 201,30 TWD | +1,31% | 13,73 M | 1,02 | — | — | — | — | — |
00913MEGA INV TRUST CORPORATION TAIWAN WAFER MANUFACTURE ETF TWD | — | 21,10 TWD | −0,05% | 143,55 K | 0,85 | — | — | — | — | — |
000949FUH HWA SECURITIES INVESTMENT TST FUH HWA JAPAN GBL MOAT LEADERS ETF TWD | — | 15,18 TWD | +1,27% | 1,93 M | 0,95 | — | — | — | — | — |
00730FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF | — | 23,33 TWD | +0,56% | 498,18 K | 1,39 | — | — | — | — | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD | — | 32,77 TWD | +0,64% | 291,47 K | 1,46 | — | — | — | — | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD | — | 17,79 TWD | +0,96% | 51,51 K | 3,80 | — | — | — | — | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF | — | 3,62 TWD | −0,82% | 11,65 M | 0,89 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | — | 53,60 TWD | +0,37% | 6,21 M | 0,68 | — | — | — | — | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF | — | 99,95 TWD | +2,57% | 7,69 M | 1,57 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF | — | 18,73 TWD | +0,48% | 1,12 M | 0,94 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 46,52 TWD | +1,79% | 54,57 K | 0,78 | — | — | — | — | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD | — | 16,05 TWD | +0,19% | 145,23 K | 0,68 | — | — | — | — | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | — | 250,90 TWD | +2,55% | 7,91 M | 1,50 | — | — | — | — | — |
00963YUANTA SECURITIES INV TRUST CO LTD GLOBAL HIGH DIVIDEND ETF TWD | — | 10,09 TWD | +0,50% | 2,13 M | 1,74 | — | — | — | — | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | — | 2,19 TWD | −1,35% | 3,79 M | 2,29 | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | — | 4,19 TWD | +1,70% | 1,21 M | 6,07 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 18,66 TWD | +0,38% | 8,34 M | 1,40 | — | — | — | — | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV | — | 24,74 TWD | +0,49% | 152,92 K | 1,36 | — | — | — | — | — |
00905FRANKLIN TEMPLETON SINOAM TAIWAN SMART ETF | — | 14,06 TWD | +1,22% | 6,6 M | 1,61 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI | — | 18,19 TWD | +0,78% | 11,49 M | 1,87 | — | — | — | — | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 22,10 TWD | −0,50% | 598,06 K | 11,91 | — | — | — | — | — |
0020019PRESIDENT SECURITIES | — | 20,55 TWD | +0,98% | 2 K | 0,12 | — | — | — | — | — |
00917CTBC INVESTMENTS CO LTD SELECTED FINANCIALS AND DATA INDUSTRY ET | — | 22,61 TWD | +0,94% | 1,15 M | 0,79 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 11,74 TWD | −1,01% | 2,2 M | 1,47 | — | — | — | — | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | — | 53,00 TWD | +2,02% | 742,81 K | 1,61 | — | — | — | — | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD | — | 45,92 TWD | +1,82% | 11,84 M | 1,07 | — | — | — | — | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | — | 5,07 TWD | −0,98% | 2,39 M | 1,80 | — | — | — | — | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | — | 6,81 USD | −1,16% | 200 | 0,69 | — | — | — | — | — |
00953BCAPITAL INV TRUST CORP CAPITAL BB-B CPN ENHANCED HIGH YLD BD | — | 10,34 TWD | +0,49% | 30,3 M | 0,98 | — | — | — | — | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD | — | 47,16 TWD | −0,15% | 123,59 K | 0,85 | — | — | — | — | — |
00893CATHAY SECS INV TRUST CO LTD GLOBAL AUTONOMOUS & ELECTRIC VEHICLES ET | — | 25,93 TWD | +0,27% | 2,94 M | 1,32 | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | — | 18,82 TWD | −1,16% | 315,19 K | 0,76 | — | — | — | — | — |
00927CAPITAL INV TRUST CORP TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF | — | 18,05 TWD | −1,63% | 4,28 M | 0,76 | — | — | — | — | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | — | 9,21 TWD | −0,75% | 596,97 K | 2,10 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 12,28 TWD | +2,16% | 438 K | 1,92 | — | — | — | — | — |
00940YUANTA SECURITIES INV TRUST CO LTD TAIWAN VALUE HIGH DIVIDEND ETF TWD | — | 9,30 TWD | +0,54% | 35,7 M | 1,00 | — | — | — | — | — |
00738UYUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF | — | 27,81 TWD | +0,72% | 1,11 M | 1,28 | — | — | — | — | — |
00925SHIN KONG INV TRUST CO LTD S&P ELECTRIC VEHICLES ETF TWD | — | 18,82 TWD | −0,05% | 227,52 K | 1,28 | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | — | 36,27 TWD | −3,92% | 16,43 M | 2,27 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF | — | 21,64 TWD | +1,36% | 1,65 M | 1,65 | — | — | — | — | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD | — | 22,57 TWD | +0,13% | 12,53 M | 0,48 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 11,76 TWD | −3,61% | 11,28 M | 0,91 | — | — | — | — | — |
00924FUH HWA SECURITIES INVESTMENT TST US S&P 500 GROWTH ETF TWD | — | 26,07 TWD | +1,36% | 4,62 M | 1,06 | — | — | — | — | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF | — | 24,44 TWD | −0,85% | 18,99 K | 0,16 | — | — | — | — | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO | — | 7,76 TWD | +1,97% | 395,44 K | 0,54 | — | — | — | — | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF | — | 7,44 TWD | −0,93% | 34,1 M | 0,71 | — | — | — | — | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF | — | 12,37 TWD | −0,96% | 14,08 M | 1,19 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 14,88 TWD | −2,04% | 467,11 K | 1,97 | — | — | — | — | — |