Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
ECOPETROLECOPETROL S.A. | 93.746 T COP | 2305 COP | +1.10% | 1.478 M | 0.57 | 5.44 | 423.52 COP | −46.44% | 15.51% | Minerais Energéticos | Tendência Neutra |
BCOLOMBIABANCOLOMBIA S.A. | 32.751 T COP | 34820 COP | +0.35% | 2.892 K | 0.01 | 10.24 | 3402.01 COP | — | 10.19% | Financeiro | Tendência Neutra |
GEBGRUPO ENERGIA BOGOTA SA ESP | 22.953 T COP | 2500 COP | −1.96% | 2.368 M | 2.21 | 8.85 | 282.41 COP | −9.11% | 7.16% | Serviços Públicos | Alta forte |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 21.499 T COP | 40400 COP | 0.00% | 3.07 K | 0.27 | 20.86 | 1937.14 COP | −1.87% | 3.24% | Financeiro | Tendência de Baixa |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 20.78 T COP | 18780 COP | +0.11% | 52.752 K | 0.09 | 8.43 | 2226.69 COP | +11.98% | 4.75% | Serviços Públicos | Tendência de Alta |
NUTRESAGRUPO NUTRESA S.A. | 16.131 T COP | 35220 COP | −0.23% | 1.524 K | 1.75 | — | — | — | 3.83% | Consumo de Não Duráveis | Tendência Neutra |
GRUPOARGOSGRUPO ARGOS S.A | 13.094 T COP | 16260 COP | +0.62% | 6.228 K | 0.02 | 15.42 | 1054.27 COP | +4.00% | 3.65% | Minerais Não-Energéticos | Tendência de Alta |
BHIBAC HOLDING INTERN | 11.021 T COP | 255 COP | +0.79% | 204.984 K | 0.42 | 6.79 | 37.57 COP | +52.06% | 8.01% | Financeiro | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 10.941 T COP | 459 COP | −0.22% | 151.796 K | 1.91 | 14.75 | 31.12 COP | — | 9.41% | Financeiro | Tendência de Baixa |
BOGOTABANCO DE BOGOTA S.A. | 10.054 T COP | 28280 COP | −0.07% | 353 | 0.04 | 10.49 | 2696.46 COP | — | 10.57% | Financeiro | — |
CEMARGOSCEMENTOS ARGOS S.A. | 9.598 T COP | 8350 COP | +1.83% | 389.161 K | 0.65 | 30.59 | 273.00 COP | +124.57% | 4.24% | Minerais Não-Energéticos | Tendência de Alta |
PROMIGASPROMIGAS S.A. E.S.P. | 7.717 T COP | 6850 COP | +0.74% | 4.081 K | 0.12 | 7.70 | 889.33 COP | +1.10% | 6.09% | Serviços Públicos | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 7.076 T COP | 2075 COP | 0.00% | 0 | — | — | −202.24 COP | −771.53% | 1.44% | Comunicações | — |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 5.44 T COP | 14840 COP | +0.27% | 9.272 K | 0.12 | 6.14 | 2415.87 COP | — | 9.24% | Financeiro | — |
GRUBOLIVARGRUPO BOLIVAR S.A. | 5.291 T COP | 66880 COP | 0.00% | 3.381 K | 0.35 | 18.13 | 3689.85 COP | — | 3.71% | Financeiro | — |
CELSIACELSIA S.A E.S.P | 4.483 T COP | 4190 COP | 0.00% | 119.499 K | 0.55 | 23.17 | 180.83 COP | −30.01% | 6.92% | Serviços Públicos | Tendência Neutra |
PORTSOCIEDAD PORTAFOLI | 3.664 T COP | 8010 COP | +0.13% | 1.475 K | 0.01 | — | — | — | 0.60% | Financeiro | — |
EXITOALMACENES EXITO S.A. | 3.056 T COP | 2335 COP | −0.85% | 146.375 K | 0.70 | 24.05 | 97.08 COP | +31.36% | 7.11% | Comércio de Varejo | Alta forte |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 2.95 T COP | 200 COP | 0.00% | 174.993 K | 2.82 | 11.80 | 16.95 COP | — | 23.97% | Financeiro | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 2.179 T COP | 13980 COP | 0.00% | 0 | 0.00 | 4.60 | 3037.51 COP | — | 11.53% | Financeiro | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 2.033 T COP | 80000 COP | 0.00% | 0 | — | 7.33 | 10919.64 COP | +24.67% | 0.00% | Financeiro | — |
POPULARBANCO POPULAR S.A. | 1.545 T COP | 200 COP | 0.00% | 0 | — | — | −51.50 COP | — | 8.69% | Financeiro | — |
TERPELORGANIZACION TERPEL S.A. | 1.491 T COP | 8280 COP | +0.73% | 1.41 K | 0.09 | 5.27 | 1572.41 COP | −14.44% | 9.56% | Serviços de Distribuição | — |
MINEROSMINEROS S.A. | 974.147 B COP | 3235 COP | −0.46% | 11.286 K | 0.07 | 4.81 | 672.39 COP | +956.19% | 8.77% | Minerais Não-Energéticos | Tendência Neutra |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 780.411 B COP | 3500 COP | 0.00% | 0 | 0.00 | — | −1075.10 COP | — | 11.14% | Financeiro | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 780.371 B COP | 49100 COP | 0.00% | 0 | — | — | — | — | 0.00% | Consumo de Serviços | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 669.019 B COP | 11200 COP | 0.00% | 0 | — | 10.58 | 1058.56 COP | — | 3.74% | Industrias de Processamento | — |
MAYAGUEZMAYAGUEZ S.A. | 659.639 B COP | 14600 COP | 0.00% | 0 | — | 5.81 | 2513.71 COP | −43.62% | 3.79% | Industrias de Processamento | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 612.396 B COP | 10120 COP | −3.07% | 3.028 K | 1.69 | 10.67 | 948.74 COP | +136.73% | 11.53% | Financeiro | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 539.321 B COP | 9710 COP | 0.00% | 0 | — | 356.37 | 27.25 COP | −96.06% | 4.65% | Financeiro | — |
INCASTILLACASTILLA AGRICOLA S.A | 415.551 B COP | 21180 COP | 0.00% | 0 | — | — | — | — | 0.37% | Industrias de Processamento | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 379.965 B COP | 11260 COP | 0.00% | 0 | — | — | — | — | 0.75% | Industrias de Processamento | — |
CARACOLTVCARACOL TELEVISION S.A. | 369.803 B COP | 804 COP | 0.00% | 0 | — | — | — | — | 19.93% | Consumo de Serviços | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 355.055 B COP | 100.0 COP | 0.00% | 115.066 K | 5.80 | — | −10.48 COP | −175.79% | 0.00% | Comunicações | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 334.605 B COP | 295 COP | −2.32% | 50.182 K | 0.13 | 327.49 | 0.90 COP | −97.88% | 4.48% | Serviços Industriais | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 292.927 B COP | 510 COP | 0.00% | 34.5 K | 0.73 | — | −452.18 COP | −272.29% | 0.00% | Serviços Industriais | — |
ENKAENKA DE COLOMBIA S.A. | 217.814 B COP | 18.5 COP | 0.00% | 1.24 M | 0.55 | 10.84 | 1.71 COP | −18.34% | 4.32% | Industrias de Processamento | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 181.637 B COP | 14700 COP | 0.00% | 0 | — | 11.38 | 1291.46 COP | −29.06% | 4.73% | Industrias de Processamento | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 174.095 B COP | 7.00 COP | 0.00% | 0 | 0.00 | — | −0.60 COP | −170.40% | 23.00% | Minerais Não-Energéticos | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 163.106 B COP | 1330 COP | 0.00% | 0 | — | 2.48 | 536.93 COP | +22.48% | 25.22% | Serviços Públicos | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 105 B COP | 1500 COP | 0.00% | 0 | — | — | −14.06 COP | +99.28% | 0.00% | Industrias de Processamento | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 98.27 B COP | 1660 COP | 0.00% | 0 | — | — | — | — | 23.65% | Financeiro | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 90.153 B COP | 2500 COP | 0.00% | 0 | — | — | — | — | 13.84% | Financeiro | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 87.391 B COP | 5410 COP | 0.00% | 0 | — | — | −98.09 COP | −201.85% | 0.00% | Serviços Comerciais | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 84.533 B COP | 505 COP | 0.00% | 0 | — | 1.82 | 277.64 COP | +175.12% | 3.87% | Serviços Comerciais | — |
VALSIMESAVALORES SIMESA S.A. | 73.48 B COP | 2650 COP | 0.00% | 0 | — | 2.25 | 1177.81 COP | — | 0.00% | Financeiro | — |
MARLYCLINICA DE MARLY S.A. | 64.161 B COP | 8500 COP | 0.00% | 0 | — | — | — | — | 10.68% | Serviços de Saúde | — |
INVENSAINVERSIONES VENECIA S.A. | 31.625 B COP | 506 COP | 0.00% | 0 | — | 4.41 | 114.69 COP | −13.55% | 15.07% | Industrias de Processamento | — |
AGROCHALAGROGUACHAL S.A. | 30.36 B COP | 506 COP | 0.00% | 0 | — | 5.11 | 98.96 COP | −19.54% | 14.49% | Industrias de Processamento | — |
FABRICATOFABRICATO S.A. | 28.066 B COP | 3.05 COP | 0.00% | 300 K | 0.28 | — | −12.28 COP | −49.17% | 0.00% | Industrias de Processamento | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 27.969 B COP | 20000 COP | 0.00% | 0 | — | 1.75 | 11442.09 COP | +738.05% | 0.00% | Minerais Não-Energéticos | — |
DDTLAISHARES TREASURY BOND 20+YR | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
IIUAAISHARES US AGGREGATE BOND | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
IIAUSISHARES MSCI AUSTRALIA | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
IDTPISHARES USD TIPS UCITS ETF | — | 906040 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | — | 341780 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
SSASUISHARES MSCI USA ESG SCREENED | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | — | 24860 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CCYBAISHARES CHINA CNY BOND | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CCCAUISHARES MSCI CANADA | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | — | 57780 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | — | 661060 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | — | 23000 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | — | 16040 COP | −7.60% | 20.315 K | 5.20 | — | — | — | — | Miscelânea | — |
GXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | — | 50160.0 COP | +0.62% | 395 | 0.63 | — | — | — | — | — | — |
IISFDISHARES CORE FTSE 100 | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
EEDMUISHARES MSCI USA ESG ENHANCED | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CCSKRISHARES MSCI KOREA | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | — | 238640 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
HHYGUISHARES HIGH YIELD CORP BOND | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
VOOVANGUARD SP 500 | — | 1835000 COP | 0.00% | 5 | 0.18 | — | — | — | — | Miscelânea | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | — | 21100 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | — | 33580 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | — | 541860 COP | 0.00% | 0 | 0.00 | — | — | — | — | Miscelânea | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | — | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | — | 1.00 COP | 0.00% | 0 | — | — | — | — | — | Miscelânea | — |