Empresas listadas na BVC

Esta página inclui uma visão geral de várias ações. Elas estão listadas em ordem alfabética, mas você pode classificar de acordo com classificações, volume, capitalização de mercado e uma série de outras métricas. Esta é a sua página inicial para ver todas as ações disponíveis.

           
AAPL Apple Inc 487000.007.05%32060.00Compra34
AGROCHAL Agroguachal S.a. 462.32-0.00%-0.00Vender045.703B72.7520.00Consumer Non-Cyclicals
AMZN Amazon Com Inc 3896500.000.00%0.00Compra0
BAC Bk Of America Corp 91220.003.40%3000.00Compra0
BBVACOL Bbva Colombia Sa 267.000.38%1.00Compra220.000K3699.509B7.7134.485520.00Financials
BCOLOMBIA Bancolombia Sa 32300.000.94%300.00Compra211.775K30624.570B11.392794.9730609.00Financials
BIOMAX Biomax Biocombusti 2100.000.00%0.00Vender0498.144B9.18228.88204.00Energy
BMC Bmc Bolsa Mercanti 742.000.00%0.00Vender043.926B5.09145.81110.00Financials
BOGOTA Banco De Bogota Sa 66120.000.03%20.00Vender6.590K21897.640B10.116536.3936581.00Financials
BVC Bolsa De Valor Col 26.200.00%0.00Vender3.719M489.228B25.001.05Financials
C Citigroup Inc 219180.002.27%4860.00Compra0
CARACOLTV Caracol Television 803.720.00%0.00Compra Forte0
CARTON Carton De Colombia 5380.000.00%0.00Vender0579.512B5.97900.451610.00Basic Materials
CAT Caterpillar Inc 445920.002.75%11920.00Vender0
CELSIA Celsia S.a E.s.p 4600.00-1.50%-70.00Vender1.203M4916.524B22.98199.911429.00Utilities
CEMARGOS Cementos Argos Sa 10600.00-0.93%-100.00Venda Forte31.386K13983.800B-10.893143.00Basic Materials
CLH Cemex Latam Hldgs 10040.00-1.18%-120.00Vender52.744K5654.045B43.68233.324351.00Basic Materials
CNEC Canacol Energy Ltd 9880.001.54%150.00Vender18.494K
COLTEJER Colomb De Tejidos 1990.000.00%0.00Compra0139.300B-248.301858.00Consumer Cyclicals
CONCIVILES Construcciones Civ 171.280.00%0.00Vender071.184B-64.19693.00Industrials
CONCONCRET Constructora Conco 986.00-1.40%-14.00Vender39.704K1125.181B16.0661.753613.00Industrials
COOMEVAEPS Coomeva Entidad Pr 0.080.00%0.00Compra024.661B5861.00Healthcare
CORFERIAS Corp Ferias Exposi 1100.000.00%0.00Compra0184.017B215.59Industrials
CORFICOLCF Corficolombiana 25000.00-0.40%-100.00Vender6.395K5818.151B50.06500.57316.00Financials
CVX Chevron Corp 319960.00-3.08%-10180.00Venda Forte0
DESCAUCANO Adecana Sa 5406.22-0.00%-0.00Vender015.206B177.536.00Consumer Non-Cyclicals
ECOPETROL Ecopetrol Sa 2505.001.01%25.00Compra13.932M101969.400B30.1882.189150.00Energy
EEB Gpo Energia Bogota 2050.000.74%15.00Compra1.288M35389.030B13.28153.67342.00Utilities
ELCONDOR Construc El Condor 1150.00-0.86%-10.00Vender15.730K666.264B1.99583.721471.00Industrials
ELECTULUA Cia De Elect Tulua 500000.000.00%0.00Compra0165.997B10.2248925.1558.00Utilities
EMPAQUES Cia De Empaques 14000.000.00%0.00Compra0172.987B34.19409.511180.00Basic Materials
ENKA Enka De Colombia S 8.00-4.76%-0.40Venda Forte1.394M94.190B32.690.241018.00Basic Materials
ESTRA Industrias Estra 245.000.00%0.00Compra013.885B8.3523.34605.00Basic Materials
ETB Empresa De Telecom 442.00-1.12%-5.00Venda Forte161.994K1562.244B-65.602807.00Telecommunications Services
EXITO Almacenes Exito 17360.000.70%120.00Compra279.157K7716.699B10.231685.9041090.00Consumer Non-Cyclicals
FABRICATO Textiles Fabricato 9.05-3.10%-0.29Vender6.884M78.216B-0.784883.00Consumer Cyclicals
FAMILIA Productos Familia 2500.000.00%0.00Compra02776.670B12.30203.173038.00Basic Materials
FB Facebook Inc 506040.00-1.21%-6220.00Vender0
FGNTOLIMA Fd Ganadero Tolima 40.38-0.00%-0.00Vender06.735B-2.6082.00Consumer Non-Cyclicals
GASNATURAL Gas Natural Esp 91980.000.00%0.00Compra03395.680B14.476355.28529.00Utilities
GASORIENTE Gasoriente S.a. 1330.990.00%0.00Vender0104.575B96.00Utilities
GE Gen Elec Co 42940.00-1.20%-520.00Vender0
GOOGL Alphabet Inc 3123640.003.48%105060.00Vender0
GRUBOLIVAR Grupo Bolivar Sa 52500.000.00%0.00Vender3.856K4145.782B2.4521440.8823087.00Financials
GRUPOARGOS Grupo Argos S.a. 20260.00-1.17%-240.00Venda Forte21.040K16958.030B22.56901.7811250.00Basic Materials
GRUPOAVAL Grupo Aval Accione 1260.00-1.18%-15.00Vender45.953K28408.300B13.0397.8568892.00Financials
GRUPOSURA Gpo De Inversiones 39600.00-0.45%-180.00Vender62.208K22876.180B13.213015.4820690.00Financials
GS Goldman Sachs Grp 763560.005.30%38420.00Compra Forte0
INCASTILLA Castilla Agricola 21170.80-0.00%-0.00Vender0303.331B900.0148.00Consumer Non-Cyclicals
INESA Inv Equipos Y Serv 522.850.00%0.00Compra Forte063.063B56.7015.00Consumer Non-Cyclicals
INFABRI Textiles Fabricato 10.100.00%0.00Vender078.216B-0.784883.00Consumer Cyclicals
INTC Intel Corp 129980.001.67%2140.00Compra0
INVENSA Inv Venecia Sa 643.28-0.00%-0.00Vender047.608B88.4910.00Consumer Non-Cyclicals
ISA Interconexion Elec 13560.00-0.29%-40.00Vender53.982K30638.370B11.191209.994219.00Utilities
JNJ Johnson & Johnson 379900.000.83%3140.00Vender0
JPM Jpmorgan Chase &co 327200.002.22%7120.00Compra0
MARLY Clinica De Marly 5300.000.00%0.00Vender056.941B2071.10696.00Healthcare
MAYAGUEZ Mayaguez S.a. 14591.470.00%0.00Compra0431.621B-131.781929.00Consumer Non-Cyclicals
MCD Mcdonald's Corp 450200.00-3.75%-17520.00Venda Forte0
MINEROS Mineros S.a. 2465.002.71%65.00Vender23.000K645.059B6.78361.213241.00Basic Materials
MSFT Microsoft Corp 262480.002.34%6000.00Compra0
NUTRESA Grupo Nutresa Sa 26920.00-0.44%-120.00Vender99.543K12432.540B30.34890.50172.00Consumer Non-Cyclicals
OCCIDENTE Bco De Occidente 38800.000.00%0.00Compra06048.909B14.542667.643353.00Financials
ODINSA Odinsa Sa 9310.000.00%0.00Vender02054.571B2.005238.66272.00Industrials
ORBIS Grupo Orbis Sa 49157.64-0.00%-0.00Vender0406.520B128.924640.00Basic Materials
PAZRIO Acerias Paz Del Ri 12.000.00%0.00Compra0298.448B-10.982264.00Basic Materials
PFAVAL Grupo Aval Accione 1280.000.79%10.00Vender1.089M28408.300B13.0397.8568892.00Financials
PFAVH Avianca Holdings 3320.0011.04%330.00Compra7.663M1014.714B18.60160.2221061.00Industrials
PFBCOLOM Bancolombia Sa 32360.001.95%620.00Compra506.678K30624.570B11.392794.9730609.00Financials
PFCEMARGOS Cementos Argos Sa 8610.000.12%10.00Vender76.697K13983.800B-10.893143.00Basic Materials
PFCORFICOL Corficolombiana 22300.000.00%0.00Vender2.851K5818.151B50.06500.57316.00Financials
PFDAVVNDA Banco Davivienda S 30980.00-0.71%-220.00Vender65.251K3369.397B9.673226.5917405.00Financials
PFE Pfizer Inc 103460.004.13%4100.00Vender0
PFGRUPOARG Grupo Argos S.a. 18080.00-0.11%-20.00Vender1.384K16958.030B22.56901.7811250.00Basic Materials
PFGRUPSURA Gpo De Inversiones 37300.00-0.27%-100.00Vender16.732K22876.180B13.213015.4820690.00Financials
PFVILLA051 Banco Av Villas 5714.70-0.00%-0.00Vender01371.370B8.49718.854206.00Financials
PFVILLA053 Banco Av Villas 5714.70-0.00%-0.00Vender01371.370B8.49718.854206.00Financials
PFVILLAS00 Banco Av Villas 5714.70-0.00%-0.00Vender01371.370B8.49718.854206.00Financials
PFVILLAS01 Banco Av Villas 5714.70-0.00%-0.00Venda Forte01371.370B8.49718.854206.00Financials
PFVILLASCA Banco Av Villas 5358.99-0.00%-0.00Vender01371.370B8.49718.854206.00Financials
PG Procter & Gamble 235680.001.39%3220.00Vender0
PROMIGAS Promigas Sa 7290.00-0.14%-10.00Vender24.510K8273.042B13.04558.902306.00Utilities
RCNTELEVI Rcn Television Sa 49104.770.00%0.00Vender0-5788.711331.00Consumer Cyclicals
RIOPAILA Riopaila Agricola 11253.730.00%0.00Compra0
RIOPAILIND Riopaila Castilla 11204.550.00%0.00Compra0-222.572095.00Consumer Non-Cyclicals
SANFELIPE Cia Agric San Feli 565.77-0.00%-0.00Vender043.355B53.8215.00Consumer Non-Cyclicals
T At&t Inc 105960.001.05%1100.00Vender0
TERPEL Organiz Terpel Sa 13800.000.00%0.00Compra02503.658B10.131361.952405.00Energy
VALINDUSTR Valores Industrial 7540.980.00%0.00Compra0335.552B1066.6030.00Consumer Non-Cyclicals
VALOREM Valorem Sa 680.000.00%0.00Compra01811.878B-21.1312507.00Telecommunications Services
VALSIMESA Valores Simesa 3400.0013.14%395.00Compra10.950K126.214B1.282646.573.00Financials
WMT Walmart Inc 298960.003.43%9920.00Compra0
XOM Exxon Mobil Corp 218380.00-0.93%-2040.00Vender0
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate o Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar