Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BCOLOMBIABANCOLOMBIA S.A. | 9.497 B COP | 32920 COP | −0.54% | 288.485 K | 0.61 | 30.85 T COP | 9.68 | 3402.01 COP | — | 10.74% | Financeiro | Tendência Neutra |
ECOPETROLECOPETROL S.A. | 7.454 B COP | 2305 COP | +0.22% | 3.234 M | 0.44 | 94.774 T COP | 4.97 | 463.60 COP | −42.97% | 15.34% | Minerais Energéticos | Tendência Neutra |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 7.191 B COP | 17900 COP | −1.65% | 401.738 K | 0.65 | 19.827 T COP | 8.04 | 2226.69 COP | +11.98% | 4.98% | Serviços Públicos | Tendência de Alta |
GRUPOARGOSGRUPO ARGOS S.A | 5.701 B COP | 16420 COP | +1.73% | 347.223 K | 0.47 | 13.214 T COP | 15.57 | 1054.27 COP | +4.00% | 4.26% | Minerais Não-Energéticos | Tendência de Alta |
CEMARGOSCEMENTOS ARGOS S.A. | 5.022 B COP | 8540 COP | +1.55% | 588.044 K | 1.12 | 9.996 T COP | 31.28 | 273.00 COP | +124.57% | 3.78% | Minerais Não-Energéticos | Tendência de Alta |
GRUBOLIVARGRUPO BOLIVAR S.A. | 2.239 B COP | 65140 COP | +0.99% | 34.374 K | 2.94 | 5.153 T COP | 17.65 | 3689.85 COP | — | 3.81% | Financeiro | — |
GEBGRUPO ENERGIA BOGOTA SA ESP | 2.139 B COP | 2460 COP | +5.58% | 869.538 K | 0.58 | 22.586 T COP | 8.71 | 282.41 COP | −9.11% | 7.28% | Serviços Públicos | Alta forte |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 1.152 B COP | 14500 COP | −1.36% | 79.444 K | 0.51 | 5.327 T COP | 6.00 | 2415.87 COP | — | 9.43% | Financeiro | — |
CELSIACELSIA S.A E.S.P | 727.468 M COP | 4140 COP | +1.72% | 175.717 K | 0.35 | 4.43 T COP | 22.89 | 180.83 COP | −30.01% | 6.84% | Serviços Públicos | Tendência Neutra |
BOGOTABANCO DE BOGOTA S.A. | 430.091 M COP | 27600 COP | −0.93% | 15.583 K | 0.80 | 9.805 T COP | 10.24 | 2696.46 COP | — | 10.84% | Financeiro | — |
BHIBAC HOLDING INTERN | 410.688 M COP | 249 COP | −0.40% | 1.649 M | 1.97 | 10.762 T COP | 6.63 | 37.57 COP | +52.06% | 14.40% | Financeiro | — |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 367.921 M COP | 38880 COP | +2.32% | 9.463 K | 0.37 | 20.633 T COP | 20.07 | 1937.14 COP | −1.87% | 3.29% | Financeiro | Tendência de Baixa |
MINEROSMINEROS S.A. | 217.237 M COP | 3245 COP | +2.20% | 66.945 K | 0.51 | 972.648 B COP | 4.83 | 672.39 COP | +956.19% | 8.99% | Minerais Não-Energéticos | Tendência Neutra |
EXITOALMACENES EXITO S.A. | 163.811 M COP | 2320 COP | 0.00% | 70.608 K | 0.47 | 3.011 T COP | 23.90 | 97.08 COP | +31.36% | 7.22% | Comércio de Varejo | Alta forte |
PROMIGASPROMIGAS S.A. E.S.P. | 104.593 M COP | 6560 COP | +0.31% | 15.944 K | 0.20 | 7.445 T COP | 7.38 | 889.33 COP | +1.10% | 6.31% | Serviços Públicos | — |
PORTSOCIEDAD PORTAFOLI | 97.557 M COP | 7900 COP | +7.48% | 12.349 K | 0.48 | — | — | — | — | — | Financeiro | — |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 82.019 M COP | 463 COP | 0.00% | 177.147 K | 1.96 | 11.029 T COP | 14.88 | 31.12 COP | — | 9.33% | Financeiro | Tendência de Baixa |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 73.525 M COP | 10140 COP | +3.26% | 7.251 K | 4.51 | 613.607 B COP | 10.69 | 948.74 COP | +136.73% | 11.50% | Financeiro | — |
GGXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | 61.55 M COP | 49240.0 COP | −0.32% | 1.25 K | 1.68 | — | — | — | — | — | — | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 50.066 M COP | 303 COP | +3.06% | 165.234 K | 0.39 | 343.679 B COP | 336.37 | 0.90 COP | −97.88% | 4.36% | Serviços Industriais | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 48.804 M COP | 16940 COP | −3.09% | 2.881 K | 0.16 | — | — | — | — | — | Miscelânea | — |
VOOVANGUARD SP 500 | 27.75 M COP | 1850000 COP | −2.63% | 15 | 0.87 | — | — | — | — | — | Miscelânea | — |
NUTRESAGRUPO NUTRESA S.A. | 13.896 M COP | 36000 COP | 0.00% | 386 | 0.16 | 16.488 T COP | 22.87 | 1573.95 COP | −18.40% | 3.75% | Consumo de Não Duráveis | Tendência Neutra |
TERPELORGANIZACION TERPEL S.A. | 6.415 M COP | 8100 COP | 0.00% | 792 | 0.03 | 1.47 T COP | 5.15 | 1572.41 COP | −14.44% | 9.71% | Serviços de Distribuição | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 5.1 M COP | 510 COP | 0.00% | 10 K | 1.20 | 292.927 B COP | — | −452.18 COP | −272.29% | 0.00% | Serviços Industriais | — |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 3.949 M COP | 202 COP | 0.00% | 19.551 K | 1.12 | 2.977 T COP | 11.92 | 16.95 COP | — | 23.73% | Financeiro | — |
ENKAENKA DE COLOMBIA S.A. | 1.364 M COP | 18.3 COP | 0.00% | 74.551 K | 0.02 | 215.459 B COP | 10.72 | 1.71 COP | −18.34% | 2.19% | Industrias de Processamento | — |
FABRICATOFABRICATO S.A. | 404.561 K COP | 3.05 COP | 0.00% | 132.643 K | 0.11 | 28.066 B COP | — | −13.31 COP | −48.48% | 0.00% | Industrias de Processamento | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 317.6 K COP | 100.0 COP | 0.00% | 3.176 K | 0.02 | 355.055 B COP | — | −10.48 COP | −175.79% | 0.00% | Comunicações | — |
IDTPISHARES USD TIPS UCITS ETF | 0 COP | 907080 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
VALSIMESAVALORES SIMESA S.A. | 0 COP | 2650 COP | 0.00% | 0 | 0.00 | 73.48 B COP | 2.25 | 1177.81 COP | — | 3.90% | Financeiro | — |
CCSKRISHARES MSCI KOREA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
DDTLAISHARES TREASURY BOND 20+YR | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5410 COP | 0.00% | 0 | — | 87.391 B COP | — | −98.09 COP | −201.85% | 0.00% | Serviços Comerciais | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | 0 COP | 33340 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | 0 COP | 23160 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49100 COP | 0.00% | 0 | — | 780.371 B COP | — | — | — | 0.00% | Consumo de Serviços | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2075 COP | 0.00% | 0 | — | 7.076 T COP | — | −202.24 COP | −771.53% | 1.44% | Comunicações | — |
EEDMUISHARES MSCI USA ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 1660 COP | 0.00% | 0 | — | 98.27 B COP | — | — | — | 19.70% | Financeiro | — |
MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14600 COP | 0.00% | 0 | — | 659.639 B COP | 5.81 | 2513.71 COP | −43.62% | 3.79% | Industrias de Processamento | — |
CCUSSISHARES MSCI USA SMALL CAP ESG ENHANCED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1330 COP | 0.00% | 0 | — | 163.106 B COP | 2.48 | 536.93 COP | +22.48% | 25.22% | Serviços Públicos | — |
IIMBAISHARES US MORTGAGE BACKED SECURITIES | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
VALINDUSTRVALORES INDUSTRIALES S.A. | 0 COP | 9710 COP | 0.00% | 0 | — | 539.321 B COP | 356.37 | 27.25 COP | −96.06% | 4.65% | Financeiro | — |
CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.803 B COP | — | — | — | 0.00% | Consumo de Serviços | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 0 COP | 505 COP | 0.00% | 0 | — | 84.533 B COP | 1.82 | 277.64 COP | +175.12% | 3.87% | Serviços Comerciais | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 0 COP | 7.00 COP | 0.00% | 0 | — | 174.095 B COP | — | −0.60 COP | −170.40% | 23.00% | Minerais Não-Energéticos | — |
HHLQDISHARES CORP BOND INTEREST RATE HEDGED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 1835 COP | 0.00% | 0 | — | 409.159 B COP | — | −1075.10 COP | — | 21.25% | Financeiro | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | 0 COP | 626900 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
IISFDISHARES CORE FTSE 100 | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11200 COP | 0.00% | 0 | — | 669.019 B COP | 10.58 | 1058.56 COP | — | 3.74% | Industrias de Processamento | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2500 COP | 0.00% | 0 | 0.00 | 90.153 B COP | — | — | — | 13.84% | Financeiro | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | 0 COP | 240920 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80000 COP | 0.00% | 0 | — | 2.033 T COP | 7.33 | 10919.64 COP | +24.67% | 0.00% | Financeiro | — |
AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 30.36 B COP | 5.11 | 98.96 COP | −19.54% | 14.49% | Industrias de Processamento | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | 0 COP | 24700 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
MARLYCLINICA DE MARLY S.A. | 0 COP | 8500 COP | 0.00% | 0 | — | 64.161 B COP | — | — | — | 10.68% | Serviços de Saúde | — |
SSASUISHARES MSCI USA ESG SCREENED | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
IIUAAISHARES US AGGREGATE BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 13980 COP | 0.00% | 0 | 0.00 | 2.179 T COP | 4.60 | 3037.51 COP | — | 11.53% | Financeiro | — |
CCPXJISHARES CORE MSCI PACIFIC EX-JAPAN | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
IIMVUISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
WWIAUISHARES FALLEN ANGELS HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | 0 COP | 340040 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11260 COP | 0.00% | 0 | — | 379.965 B COP | — | — | — | 0.75% | Industrias de Processamento | — |
CCCAUISHARES MSCI CANADA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | 0 COP | 57760 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21180 COP | 0.00% | 0 | — | 415.551 B COP | — | — | — | 0.37% | Industrias de Processamento | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | 0 COP | 21220 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
POPULARBANCO POPULAR S.A. | 0 COP | 200 COP | 0.00% | 0 | — | 1.545 T COP | — | −51.50 COP | — | 8.69% | Financeiro | — |
CCYBAISHARES CHINA CNY BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14700 COP | 0.00% | 0 | — | 181.637 B COP | 11.38 | 1291.46 COP | −29.06% | 4.73% | Industrias de Processamento | — |
DDPYAISHARES DEVELOPED MARKETS PROPERTY YIELD | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1500 COP | 0.00% | 0 | — | 105 B COP | — | −14.06 COP | +99.28% | 0.00% | Industrias de Processamento | — |
INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.625 B COP | 4.41 | 114.69 COP | −13.55% | 26.56% | Industrias de Processamento | — |
IIAUSISHARES MSCI AUSTRALIA | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | 0 COP | 540560 COP | 0.00% | 0 | 0.00 | — | — | — | — | — | Miscelânea | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
HHYGUISHARES HIGH YIELD CORP BOND | 0 COP | 1.00 COP | 0.00% | 0 | — | — | — | — | — | — | Miscelânea | — |
TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 20000 COP | 0.00% | 0 | — | 27.969 B COP | 1.75 | 11442.09 COP | +738.05% | 0.00% | Minerais Não-Energéticos | — |