Ações que mais se desvalorizaram

Maiores Baixas é uma lista das maiores desvalorizações percentuais. As ações podem continuar seu movimento descendente, e é por isso que é importante identificar as razões pelas quais elas caíram. Muitos comerciantes preferem comprar baixo e vender alto e nós fornecemos as ferramentas para fazer isso. Os investidores geralmente compram os mergulhos e consideram um preço com desconto se acreditam que os fundamentos são fortes.

           
IBM Intl Business Mchn 164.00-8.89%-16.00Vender210151.034B13.6212.04380300.00Technology
FB Facebook Inc 179.96-3.66%-6.84Compra4.031K521.215B33.345.5023165.00Technology
PASUR Forestal Pacifico 7750.00-3.12%-250.00Compra5.588K1000.000B139.2357.466.00Basic Materials
CUPRUM Afp Cuprum Sa 65.00-2.99%-2.00Compra18.334K830.067B13.684.751315.00Financials
FORUS Forus S.a. 2681.70-2.70%-74.30Compra3.165K712.341B25.39108.55Consumer Cyclicals
PEHUENCHE Electrica Pehuench 2148.00-2.36%-52.00Compra2.629K1315.920B18.53115.912.00Utilities
PFE Pfizer Inc 36.33-2.10%-0.78Vender72217.804B22.441.6596500.00Healthcare
PUCOBRE_A Punta Del Cobre Sa 3725.00-1.97%-75.00Compra7.661K
CHILE Banco De Chile 102.01-1.70%-1.76Compra20.664M10319.320B18.545.6014803.00Financials
INVERMAR Invermar S.a. 122.00-1.61%-2.00Compra115.167K180.765B9.8112.641559.00Consumer Non-Cyclicals
ORO_BLANCO Socd Inv Oro Blanc 7.25-1.37%-0.10Compra174.098M1006.420B28.330.26Financials
CALICHERAA Pampa Calichera Sa 613.00-1.29%-8.00Compra162.901K1196.620B25.1424.700.00Financials
CONCHATORO Vina Concha Y Toro 1210.00-1.15%-14.10Compra Forte69.036K914.410B20.8558.713329.00Consumer Non-Cyclicals
V Visa Inc 118.06-0.90%-1.07Compra90272.147B42.882.8115000.00Technology
LIPIGAS Empresas Lipigas 5750.00-0.71%-41.00Compra3.456K657.710B1703.00Energy
GOOG Alphabet Inc 1103.60-0.64%-7.10Compra4782.646B37.6730.3872053.00Technology
GOOGL Alphabet Inc 1108.50-0.63%-7.00Compra104782.646B37.6730.3872053.00Technology
ENELCHILE Enel Chile Sa 73.00-0.56%-0.41Compra7.759M3603.901B11.386.451979.00Utilities
INVERCAP Invercap Sa 2720.00-0.54%-14.90Compra22.969K408.726B17.19159.1123.00Utilities
SONDA Sonda S.a. 1216.10-0.54%-6.60Compra3.760M1065.042B63.3619.30Technology
COPEC Empresas Copec Sa 9895.00-0.52%-51.30Compra161.815K12928.740B32.20308.85Energy
EMBONOR_B Coca Cola Embonor 1698.00-0.47%-8.00Compra480.957K
NUEVAPOLAR Empresas La Polar 64.36-0.43%-0.28Compra2.392M170.837B49.075.414568.00Consumer Cyclicals
AESGENER Aes Gener Sa 204.86-0.38%-0.79Vender1.001M1727.526B15.4813.281338.00Utilities
SM_CHILE_B S M Bco De Chile 326.12-0.32%-1.04Compra1.722M3907.941B47.846.84Financials
FALABELLA S A C I Falabella 6288.80-0.31%-19.50Compra970.247K15357.340B30.41207.4497382.00Consumer Cyclicals
ENELAM Enel Americas Sa 137.17-0.28%-0.38Compra13.181M7902.611B31.354.3911433.00Utilities
IAM Inversiones Aguas 1192.10-0.21%-2.50Compra98.639K1194.600B15.8975.182083.00Utilities
ENJOY Enjoy Sa 58.00-0.14%-0.08Compra Forte2.464M272.659B-17.954676.00Consumer Cyclicals
CAP Cap Sa 8200.20-0.08%-6.60Compra709.090K1226.491B14.76555.864801.00Basic Materials
AGUAS_A Aguas Andinas S.a. 413.87-0.07%-0.31Compra Forte1.320M
COLBUN Colbun S.a. 149.89-0.03%-0.04Compra1.170M2629.198B17.188.731090.00Utilities
QUILICURA Quilicura Sa 425.000.00%0.00Compra08.500B5.9371.69Basic Materials
AIG Amer Intl Grp 65.490.00%0.00Compra054.810B-2.4356400.00Financials
POLPAICO Cemento Polpaico 7942.000.00%0.00Vender0141.960B-147.76996.00Basic Materials
CAROZZI Carozzi Sa 1850.000.00%0.00Compra0412.666B12.85143.9910925.00Consumer Non-Cyclicals
NAVARINO Navarino Sa 799.000.00%0.00Compra0113.353B2.45326.272.00Industrials
EMILIANA Vinedos Emiliana 35.100.00%0.00Vender022.339B14.812.37387.00Consumer Non-Cyclicals
CHOLGUAN Forestal Cholguan 398.000.00%0.00Compra22.097K146.938B12.0433.06Basic Materials
CVA Costa Verde Aerona 988.720.00%0.00Vender01443.385B12.3580.05100.00Industrials
AVP Avon Products Inc 2.150.00%0.00Venda Forte31.600K972.395M-0.2326400.00Consumer Non-Cyclicals
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00Compra Forte52.828K8.670B16706.680.01Consumer Cyclicals
PUMACL Puma Exploration I 34.000.00%0.00Vender016.962M-0.01Basic Materials
CTC_A Telefonica Chile S 424.200.00%0.00Vender0
NITRATOS Nitratos De Chile 2.840.00%0.00Compra5.668M297.182B33.630.08Basic Materials
ATSA Automov Y Turismo 400.000.00%0.00Vender0560.000M-0.252.00Financials
KO Coca-Cola Co 46.150.00%0.00Compra0196.630B43.911.06100300.00Consumer Non-Cyclicals
UNESPA Inv Unespa Sa 372.000.00%0.00Compra07.440B16.7022.274.00Financials
ESSBIO_C Essbio Sa 15.000.00%0.00Compra0
ELIQSA Electrica Iquique 245.000.00%0.00Vender044.819B11.4521.40129.00Utilities
CPK Chesapeake Utility 47.230.00%0.00Neutra01.187B27.102.69903.00Utilities
POTASIOS_B Potasios De Chile 95.000.00%0.00Venda Forte7.000K
INTASA Intasa Sa 6.650.00%0.00Vender03.888B-4.01155.00Basic Materials
CGEGAS Cge Gas Natural Sa 245.000.00%0.00Compra60.787K520.800B5.96520.49940.00Utilities
ENELDXCH Enel Distrib Chile 1250.000.00%0.00Vender1.000K1438.428B12.20102.50677.00Utilities
INVERNOVA Invernova Sa 6.600.00%0.00Compra04.718B12.750.525.00Financials
IANSA Empresas Iansa Sa 18.350.00%0.00Vender265.125K73.104B64.720.2870.00Consumer Non-Cyclicals
CSCO Cisco Systems 31.750.00%0.00Vender0202.046B21.221.9472900.00Technology
CASABLANCA Energia De Casabla 960.000.00%0.00Compra02.784B7.00137.20Utilities
EPERVA Pesquera Eperva Sa 225.000.00%0.00Compra40.807K69.954B7.9428.356.00Consumer Non-Cyclicals
CAT Caterpillar Inc 158.770.00%0.00Compra110101.317B118.561.4795400.00Industrials
USB Us Bancorp 40.540.00%0.00Compra094.558B16.953.3771191.00Financials
HPQ Hp Inc 33.170.00%0.00Compra037.709B15.461.5049000.00Technology
CTISA Electrolux Chile 940.000.00%0.00Compra1.899K278.835B30.0131.32Consumer Cyclicals
ESPANOLA Inv La Espanola 2400.000.00%0.00Compra073.861B13.06183.711.00Financials
PG Procter & Gamble 90.320.00%0.00Compra0227.337B23.953.8595000.00Consumer Non-Cyclicals
CEM Cem Sa 39.000.00%0.00Vender012.133B10.293.79185.00Industrials
AMGN Amgen Inc 172.420.00%0.00Compra0134.322B16.7111.1519200.00Healthcare
UPS Utd Parcel Serv 110.490.00%0.00Vender0115.550B32.944.09434000.00Industrials
HD Home Depot Inc 161.710.00%0.00Compra0229.369B27.267.24406000.00Consumer Cyclicals
MARINSA Maritima De Invers 45.000.00%0.00Compra0126.675B2.4918.093.00Industrials
TRICAHUE Inv Tricahue 1600.000.00%0.00Compra053.427B24.4565.452.00Utilities
CVX Chevron Corp 120.410.00%0.00Compra0253.756B38.933.4655200.00Energy
SPLS Staples Inc Com Stk 8.700.00%0.00Vender0
NIBSA Nibsa Sa 6700.000.00%0.00Vender06.231B-0.36Consumer Cyclicals
EMBONOR_A Coca Cola Embonor 1500.000.00%0.00Compra0
FEPASA Ferrocarril Del Pa 5.800.00%0.00Compra027.338B-0.10494.00Industrials
EISA Echeverria Izq Sa 283.000.00%0.00Vender111.000K169.621B-4.78Industrials
PUERTO Puertos Y Logistic 610.000.00%0.00Vender1.960K140.300B-9.0525.00Industrials
EDELMAG Elec Magallanes Sa 6500.000.00%0.00Compra085.028B16.23400.43171.00Utilities
TRV Travelers Companie 115.980.00%0.00Compra036.875B15.608.7030900.00Financials
ADP Auto Data Process 104.000.00%0.00Compra052.540B30.073.9658000.00Technology
SIXTERRA Inmobiliaria Sixte 1000.000.00%0.00Vender2.881K25.000B-8.64Financials
MDLZ Mondelez Intl Inc 34.280.00%0.00Compra063.467B29.481.4690000.00Consumer Non-Cyclicals
COST Costco Wholesale 189.270.00%0.00Compra084.253B30.506.33133000.00Consumer Cyclicals
COVADONGA Inv Covadonga 338.000.00%0.00Vender07.808B11.2130.164.00Financials
ISANPA Inmobiliaria San P 7.890.00%0.00Compra044.865B16.630.47Financials
CIC Companias Cic Sa 23.500.00%0.00Compra100.000K27.763B10.402.261030.00Consumer Cyclicals
QUEMCHI Quemchi Sa 800.000.00%0.00Compra097.615B2.24356.45Industrials
SANTA_RITA Vina Santa Rita Sa 160.000.00%0.00Compra0165.531B12.6212.671031.00Consumer Non-Cyclicals
MS Morgan Stanley 52.200.00%0.00Compra099.651B15.233.7057702.00Financials
SUD_AMER_A Scotiabank Chile 125.500.00%0.00Vender0646.001B6.7418.633794.00Financials
ORCL Oracle Corp 48.720.00%0.00Compra0206.629B21.242.40138000.00Technology
QCOM Qualcomm Inc 68.730.00%0.00Compra096.381B39.541.6733800.00Technology
DIS Walt Disney Co. 111.800.00%0.00Compra Forte22169.865B19.805.72199000.00Consumer Cyclicals
HORNOS Emp Cabo De Hornos 1.500.00%0.00Compra01.516B8.710.1719.00Consumer Non-Cyclicals
COLOSO Pesquera Coloso Sa 335.000.00%0.00Vender065.444B-100.0410.00Consumer Non-Cyclicals
CMCSA Comcast Corp 39.280.00%0.00Compra0198.355B20.022.15159000.00Consumer Cyclicals
AFPCAPITAL Administradora De 215.000.00%0.00Compra0671.610B8.5425.161506.00Financials
PREVISION Cia Seguros Vida S 560.000.00%0.00Vender0214.116B5.26106.55807.00Financials
VCMBC1 Volcan Cia Minera 1.400.00%0.00Compra010.305B18.300.082995.00Basic Materials
GILD Gilead Sciences 79.800.00%0.00Vender0103.194B8.998.869000.00Healthcare
UNP Union Pacific Corp 109.980.00%0.00Compra0111.125B24.995.6742127.00Industrials
VSPT Vina San Pedro Tar 7.750.00%0.00Compra582.885K309.765B14.420.541169.00Consumer Non-Cyclicals
WFC Wells Fargo & Co 56.800.00%0.00Compra0308.238B15.164.17268000.00Financials
CONSOGRAL Chilena Consolidad 400.000.00%0.00Compra032.787B290.00Financials
FROWARD Port Cabo Froward 556.000.00%0.00Compra Forte062.960B9.3259.65181.00Industrials
MO Altria Group Inc 76.660.00%0.00Compra0132.829B8.718.008300.00Consumer Non-Cyclicals
IPAL Ind Prod Alimentic 1200.000.00%0.00Compra013.192B1.52796.723821.00Consumer Cyclicals
BETLAN_DOS Betlan Dos Sa 2.000.00%0.00Vender0
INVEXANS Invexans Sa 8.880.00%0.00Vender105.972K199.107B9.880.904.00Industrials
CTC_B Telefonica Chile S 690.000.00%0.00Compra0
WMT Wal-Mart Stores In 99.210.00%0.00Compra0298.815B26.823.782300000.00Consumer Non-Cyclicals
AGUNSA Agencias Universal 192.460.00%0.00Vender0164.572B16.5111.653632.00Industrials
SOFRUCO La Rosa Sofruco Sa 1787.000.00%0.00Compra019.657B5.57320.85766.00Consumer Non-Cyclicals
CGEDISTRO Cge Distribucion S 2500.000.00%0.00Compra0444.880B22.67110.30946.00Utilities
EDELPA Envases Pacifico 233.000.00%0.00Vender27.975K26.466B5.4043.12506.00Basic Materials
MSFT Microsoft Corp 85.990.00%0.00Compra0691.227B30.312.99124000.00Technology
INTC Intel Corp 44.140.00%0.00Compra Forte50202.363B15.152.94106000.00Technology
ALMENDRAL Almendral Sa 54.000.00%0.00Compra Forte69.296K972.949B112.360.4813230.00Telecommunications Services
INFODEMA Infodema Sa 4.000.00%0.00Vender03.598B-2.00Basic Materials
X United States Stee 31.770.00%0.00Compra06.849B57.900.6921000.00Basic Materials
IACSA Inversiones Agrico 82.000.00%0.00Vender023.840B2.7529.86322.00Consumer Non-Cyclicals
PEP Pepsico Inc 115.000.00%0.00Compra0166.931B24.254.88264000.00Consumer Non-Cyclicals
CGE Cia Gral De Electr 720.000.00%0.00Compra6.425K1439.815B8.2986.843023.00Utilities
ABT Abbott Labs 48.500.00%0.00Compra0102.417B48.511.2275000.00Healthcare
ENLASA Energia Latina S.a 805.000.00%0.00Compra100.000K35.229B8.4295.6268.00Utilities
ANASAC Agricola Nacional 1800.000.00%0.00Compra039.600B5.01359.59681.00Consumer Non-Cyclicals
PUNTILLA Electrica Puntilla 2000.000.00%0.00Vender0150.178B9.30215.07107.00Utilities
XOM Exxon Mobil Corp 80.250.00%0.00Vender0370.832B28.553.0771100.00Energy
AABA Altaba Inc 70.260.00%0.00Compra066.246B40.511.878600.00Financials
IQUIQUE Pesquera Iquique 13.000.00%0.00Compra046.881B15.070.861188.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.600.00%0.00Vender039.715B5.616.8712600.00Technology
PUCOBRE_C Punta Del Cobre Sa 5200.000.00%0.00Neutra0
VZ Verizon Commun 53.080.00%0.00Compra0211.560B13.313.90160100.00Telecommunications Services
JNJ Johnson & Johnson 131.710.00%0.00Vender0391.587B25.335.86126400.00Healthcare
AGUAS_B Aguas Andinas S.a. 150.000.00%0.00Compra0
MCD Mcdonald's Corp 171.450.00%0.00Compra0140.591B25.056.99375000.00Consumer Cyclicals
ELECDA Elec Antofagasta 410.000.00%0.00Compra074.130B54.087.58194.00Utilities
INTEROCEAN Cia Maritima Chile 73.900.00%0.00Compra175.030K67.576B15.914.6521.00Industrials
CRAIGHOUSE Inm Craighouse 300.000.00%0.00Compra0675.000MFinancials
GASCO Empresas Gasco Sa 2225.000.00%0.00Compra6.440K373.800B13.52164.632108.00Utilities
BIIB Biogen Inc 321.000.00%0.00Compra071.046B20.6016.347400.00Healthcare
UNH Unitedhealth Grp 223.880.00%0.00Compra0221.063B25.998.98230000.00Healthcare
NKE Nike Inc 63.120.00%0.00Compra0105.510B28.052.3574400.00Consumer Cyclicals
COPEVAL Compania Agropecua 1195.000.00%0.00Vender046.618B-100.631478.00Consumer Non-Cyclicals
SIEMEL Inv Siemel Sa 238.000.00%0.00Vender4.341K86.293B30.097.91829.00Consumer Non-Cyclicals
BINT Bco Internacional 64.280.00%0.00Vender0
HON Honeywell Intl Inc 146.900.00%0.00Compra0120.386B24.116.68131000.00Industrials
MRK Merck & Co Inc 56.970.00%0.00Vender0159.987B56.871.0468000.00Healthcare
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar