Empresas listadas na BCS

Esta página inclui uma visão geral de várias ações. Elas estão listadas em ordem alfabética, mas você pode classificar de acordo com classificações, volume, capitalização de mercado e uma série de outras métricas. Esta é a sua página inicial para ver todas as ações disponíveis.

           
AABA Altaba Inc 70.260.00%0.00Compra066.246B40.511.878600.00Financials
AAPL Apple Inc 177.000.94%1.65Compra Forte406909.235B19.289.25123000.00Technology
ABT Abbott Labs 48.500.00%0.00Compra0102.417B48.511.2275000.00Healthcare
ADP Auto Data Process 104.000.00%0.00Compra052.540B30.073.9658000.00Technology
AESGENER Aes Gener Sa 204.86-0.38%-0.79Vender1.001M1727.526B15.4813.281338.00Utilities
AFPCAPITAL Administradora De 215.000.00%0.00Compra0671.610B8.5425.161506.00Financials
AGUAS_A Aguas Andinas S.a. 413.87-0.07%-0.31Compra Forte1.320M
AGUAS_B Aguas Andinas S.a. 150.000.00%0.00Compra0
AGUNSA Agencias Universal 192.460.00%0.00Vender0164.572B16.5111.653632.00Industrials
AIG Amer Intl Grp 65.490.00%0.00Compra054.810B-2.4356400.00Financials
ALMENDRAL Almendral Sa 54.000.00%0.00Compra Forte69.296K972.949B112.360.4813230.00Telecommunications Services
AMGN Amgen Inc 172.420.00%0.00Compra0134.322B16.7111.1519200.00Healthcare
AMZN Amazon Com Inc 1271.901.50%18.80Compra104628.940B329.444.05341400.00Consumer Cyclicals
ANASAC Agricola Nacional 1800.000.00%0.00Compra039.600B5.01359.59681.00Consumer Non-Cyclicals
ANDINA_A Embotella Andina 2900.001.75%50.00Compra Forte1.903M
ANDINA_B Embotella Andina 2978.500.28%8.40Compra1.483M
ANTARCHILE Antarchile Sa 11589.000.00%0.00Compra16.621K5288.947B21.53538.1714960.00Energy
AQUACHILE Empresas Aquachile 347.511.61%5.51Compra8.837M395.694B9.2936.814724.00Consumer Non-Cyclicals
ATSA Automov Y Turismo 400.000.00%0.00Vender0560.000M-0.252.00Financials
AUSTRALIS Australis Seafoods 59.909.91%5.40Compra359.317K375.091B6.678.171436.00Consumer Non-Cyclicals
AVP Avon Products Inc 2.150.00%0.00Venda Forte31.600K972.395M-0.2326400.00Consumer Non-Cyclicals
AXP Amer Express Co 95.950.00%0.00Compra087.642B19.485.2056400.00Financials
AXXION Axxion Sa 1.500.00%0.00Compra061.418B1.371.09Financials
AZUL_AZUL Azul Azul S.a. 830.001.22%10.00Vender4.553K37.656B-58.51154.00Consumer Cyclicals
BA Boeing Co 321.210.66%2.11Compra101200.239B30.9311.01150500.00Industrials
BAC Bk Of America Corp 31.042.04%0.62Compra Forte160325.331B18.091.85210000.00Financials
BANMEDICA Banmedica Sa 2136.500.01%0.30Compra79.425K1718.961B28.5674.8013611.00Healthcare
BANVIDA Banvida Sa 493.000.45%2.19Compra Forte4.000K701.858B8.3458.831.00Financials
BBVACL Bco Bilbao Vizcaya 4301.000.00%0.00Compra7501779.849B17.61244.182206.00Financials
BCI Bco Credito Invers 43115.00-0.18%-77.00Compra46.003K5396.619B13.093299.3810560.00Financials
BESALCO Besalco Sa 765.200.88%6.71Compra1.336M437.021B39.7619.0810330.00Industrials
BETLAN_DOS Betlan Dos Sa 2.000.00%0.00Vender0
BICECORP Bicecorp Sa 11750.000.00%0.00Compra Forte577999.773B9.361255.945.00Financials
BIIB Biogen Inc 321.000.00%0.00Compra071.046B20.6016.347400.00Healthcare
BINT Bco Internacional 64.280.00%0.00Vender0
BLUMAR Blumar Sa 180.000.56%1.00Compra100.000K252.049B9.9717.131540.00Consumer Non-Cyclicals
BOLSASTGO Bolsa De Comercio 3000.000.00%0.00Vender0144.000B18.32163.73125.00Financials
BSANTANDER Bco Santander-Chil 51.301.10%0.56Compra Forte23.202M9561.756B17.752.8611068.00Financials
BTU Peabody Energy Co 4.370.00%0.00Neutra04.103B-10.076700.00Energy
C Citigroup Inc 75.920.28%0.21Compra348203.165B14.815.19213000.00Financials
CALICHERAA Pampa Calichera Sa 613.00-1.29%-8.00Compra162.901K1196.620B25.1424.700.00Financials
CALICHERAB Pampa Calichera Sa 595.004.39%25.00Compra1.500K1196.620B25.1424.700.00Financials
CAMANCHACA Compania Pesquera 58.008.41%4.50Compra3.896M222.061B19.362.762973.00Consumer Non-Cyclicals
CAMPOS Inv Campos Chile 51.002.00%1.00Vender13.000K47.675B192.140.27Consumer Non-Cyclicals
CAP Cap Sa 8200.20-0.08%-6.60Compra709.090K1226.491B14.76555.864801.00Basic Materials
CAROZZI Carozzi Sa 1850.000.00%0.00Compra0412.666B12.85143.9910925.00Consumer Non-Cyclicals
CASABLANCA Energia De Casabla 960.000.00%0.00Compra02.784B7.00137.20Utilities
CASGEN Casablanca Gener 102.000.00%0.00Neutra0295.800M-2.13Utilities
CAT Caterpillar Inc 158.770.00%0.00Compra110101.317B118.561.4795400.00Industrials
CCU Compania Cerveceri 8750.001.28%110.70Compra27.525K3192.246B24.63350.738210.00Consumer Non-Cyclicals
CEM Cem Sa 39.000.00%0.00Vender012.133B10.293.79185.00Industrials
CEMENTOS Cementos Bio Bio 873.840.15%1.33Compra14.109K230.887B12.8867.833043.00Basic Materials
CENCOSUD Cencosud Sa 1880.200.53%10.00Compra Forte648.919K5353.650B19.2996.95134688.00Consumer Non-Cyclicals
CGE Cia Gral De Electr 720.000.00%0.00Compra6.425K1439.815B8.2986.843023.00Utilities
CGEDISTRO Cge Distribucion S 2500.000.00%0.00Compra0444.880B22.67110.30946.00Utilities
CGEGAS Cge Gas Natural Sa 245.000.00%0.00Compra60.787K520.800B5.96520.49940.00Utilities
CHILE Banco De Chile 102.01-1.70%-1.76Compra20.664M10319.320B18.545.6014803.00Financials
CHOLGUAN Forestal Cholguan 398.000.00%0.00Compra22.097K146.938B12.0433.06Basic Materials
CIC Companias Cic Sa 23.500.00%0.00Compra100.000K27.763B10.402.261030.00Consumer Cyclicals
CINTAC Cintac Sa 352.000.00%0.00Compra Forte100.590K154.816B19.3118.23394.00Basic Materials
CLUBCAMPO Soc Inmobiliaria C 16490.000.00%0.00Compra06.596B0.3645230.242.00Financials
CLUBUNION Union Inmobiliaria 360000.000.00%0.00Compra03.240B-1244.004.00Financials
CMCSA Comcast Corp 39.280.00%0.00Compra0198.355B20.022.15159000.00Consumer Cyclicals
CMPC Empresas Cmpc 2288.001.73%38.90Compra699.061K5622.750B-15.2116901.00Basic Materials
COLBUN Colbun S.a. 149.89-0.03%-0.04Compra1.170M2629.198B17.188.731090.00Utilities
COLOSO Pesquera Coloso Sa 335.000.00%0.00Vender065.444B-100.0410.00Consumer Non-Cyclicals
COLO_COLO Blanco Y Negro Sa 200.000.00%0.00Compra020.000B-23.35112.00Consumer Cyclicals
CONCHATORO Vina Concha Y Toro 1210.00-1.15%-14.10Compra Forte69.036K914.410B20.8558.713329.00Consumer Non-Cyclicals
CONSOGRAL Chilena Consolidad 400.000.00%0.00Compra032.787B290.00Financials
COPEC Empresas Copec Sa 9895.00-0.52%-51.30Compra161.815K12928.740B32.20308.85Energy
COPEVAL Compania Agropecua 1195.000.00%0.00Vender046.618B-100.631478.00Consumer Non-Cyclicals
COST Costco Wholesale 189.270.00%0.00Compra084.253B30.506.33133000.00Consumer Cyclicals
COUNTRY_A Prince Of Wales Cn 128900.000.00%0.00Vender7
COUNTRY_B Prince Of Wales Cn 50000.000.00%0.00Neutra0
COUNTRY_P Prince Of Wales Cn 50000.000.00%0.00Neutra0
COVADONGA Inv Covadonga 338.000.00%0.00Vender07.808B11.2130.164.00Financials
CPK Chesapeake Utility 47.230.00%0.00Neutra01.187B27.102.69903.00Utilities
CRAIGHOUSE Inm Craighouse 300.000.00%0.00Compra0675.000MFinancials
CRISTALES Cristalerias Chile 6715.901.13%75.10Compra2.610K425.011B13.98475.161983.00Basic Materials
CRUZADOS Cruzados S.a.d.p. 134.990.00%0.00Compra Forte52.828K8.670B16706.680.01Consumer Cyclicals
CSCO Cisco Systems 31.750.00%0.00Vender0202.046B21.221.9472900.00Technology
CTC_A Telefonica Chile S 424.200.00%0.00Vender0
CTC_B Telefonica Chile S 690.000.00%0.00Compra0
CTISA Electrolux Chile 940.000.00%0.00Compra1.899K278.835B30.0131.32Consumer Cyclicals
CUPRUM Afp Cuprum Sa 65.00-2.99%-2.00Compra18.334K830.067B13.684.751315.00Financials
CVA Costa Verde Aerona 988.720.00%0.00Vender01443.385B12.3580.05100.00Industrials
CVS Cvs Health Corp 78.680.63%0.49Compra1.995K79.804B16.264.87158000.00Consumer Non-Cyclicals
CVX Chevron Corp 120.410.00%0.00Compra0253.756B38.933.4655200.00Energy
DIS Walt Disney Co. 111.800.00%0.00Compra Forte22169.865B19.805.72199000.00Consumer Cyclicals
DUNCANFOX Duncan Fox 1150.000.00%0.00Vender0115.000B-2.052055.00Consumer Non-Cyclicals
EBAY Ebay Inc 38.600.00%0.00Vender039.715B5.616.8712600.00Technology
ECL Engie Energia 1349.900.01%0.10Compra365.902K1421.758B37.0836.40846.00Utilities
EDELMAG Elec Magallanes Sa 6500.000.00%0.00Compra085.028B16.23400.43171.00Utilities
EDELPA Envases Pacifico 233.000.00%0.00Vender27.975K26.466B5.4043.12506.00Basic Materials
EISA Echeverria Izq Sa 283.000.00%0.00Vender111.000K169.621B-4.78Industrials
ELECDA Elec Antofagasta 410.000.00%0.00Compra074.130B54.087.58194.00Utilities
ELECMETAL Electro Metalurgic 10600.000.00%0.00Compra200464.280B7.581398.373078.00Industrials
ELIQSA Electrica Iquique 245.000.00%0.00Vender044.819B11.4521.40129.00Utilities
EMBONOR_A Coca Cola Embonor 1500.000.00%0.00Compra0
EMBONOR_B Coca Cola Embonor 1698.00-0.47%-8.00Compra480.957K
EMELARI Electrica De Arica 150.000.00%0.00Vender027.899B13.2311.3463.00Utilities
EMILIANA Vinedos Emiliana 35.100.00%0.00Vender022.339B14.812.37387.00Consumer Non-Cyclicals
ENAEX Enaex Sa 9400.002.29%210.10Compra Forte5321130.358B22.73404.233524.00Basic Materials
ENELAM Enel Americas Sa 137.17-0.28%-0.38Compra13.181M7902.611B31.354.3911433.00Utilities
ENELCHILE Enel Chile Sa 73.00-0.56%-0.41Compra7.759M3603.901B11.386.451979.00Utilities
ENELDXCH Enel Distrib Chile 1250.000.00%0.00Vender1.000K1438.428B12.20102.50677.00Utilities
ENELGXCH Enel Generacion Ch 557.990.01%0.04Compra Forte598.921K4576.169B13.2242.21857.00Utilities
ENJOY Enjoy Sa 58.00-0.14%-0.08Compra Forte2.464M272.659B-17.954676.00Consumer Cyclicals
ENLASA Energia Latina S.a 805.000.00%0.00Compra100.000K35.229B8.4295.6268.00Utilities
ENTEL Entel Emp Nac Tele 7100.000.25%18.00Compra241.821K2138.885B101.4569.8113224.00Telecommunications Services
EPERVA Pesquera Eperva Sa 225.000.00%0.00Compra40.807K69.954B7.9428.356.00Consumer Non-Cyclicals
ESPANOLA Inv La Espanola 2400.000.00%0.00Compra073.861B13.06183.711.00Financials
ESRX Express Scripts Ho 72.660.00%0.00Compra045.803B13.316.1125600.00Consumer Non-Cyclicals
ESSAL_B Empresa De Servici 110.000.00%0.00Neutra0
ESSBIO_C Essbio Sa 15.000.00%0.00Compra0
ESTACIONAM Inm Central Estaci 6500000.000.00%0.00Vender08.450B18.84344941.5015.00Industrials
ESVAL_C Esval S.a. 0.020.00%0.00Venda Forte513.166M
FALABELLA S A C I Falabella 6288.80-0.31%-19.50Compra970.247K15357.340B30.41207.4497382.00Consumer Cyclicals
FB Facebook Inc 179.96-3.66%-6.84Compra4.031K521.215B33.345.5023165.00Technology
FCX Freeport-Mcmoran 19.711.65%0.32Compra25.530K28.584B27.320.7230000.00Basic Materials
FEPASA Ferrocarril Del Pa 5.800.00%0.00Compra027.338B-0.10494.00Industrials
FORUS Forus S.a. 2681.70-2.70%-74.30Compra3.165K712.341B25.39108.55Consumer Cyclicals
FOSFOROS Chilena Fosforos 1240.003.33%40.00Compra1.000K76.260B60.6720.44916.00Basic Materials
FROWARD Port Cabo Froward 556.000.00%0.00Compra Forte062.960B9.3259.65181.00Industrials
GASCO Empresas Gasco Sa 2225.000.00%0.00Compra6.440K373.800B13.52164.632108.00Utilities
GE Gen Elec Co 19.155.34%0.97Compra1.666K162.688B21.910.87295000.00Industrials
GILD Gilead Sciences 79.800.00%0.00Vender0103.194B8.998.869000.00Healthcare
GOLF Club De Golf 20000000.000.00%0.00Vender060.000BConsumer Cyclicals
GOOG Alphabet Inc 1103.60-0.64%-7.10Compra4782.646B37.6730.3872053.00Technology
GOOGL Alphabet Inc 1108.50-0.63%-7.00Compra104782.646B37.6730.3872053.00Technology
GRANADILLA Granadilla Country 30000.000.00%0.00Compra01.892B0.00Consumer Cyclicals
HABITAT Afp Habitat Sa 923.000.11%1.00Compra4.150K922.000B9.2399.901761.00Financials
HAL Halliburton 51.200.00%0.00Compra Forte80146.367B220.600.2450000.00Energy
HD Home Depot Inc 161.710.00%0.00Compra0229.369B27.267.24406000.00Consumer Cyclicals
HF Hortifrut S.a. 2200.200.01%0.20Compra137.864K958.231B68.2732.23744.00Consumer Non-Cyclicals
HIPERMARC Hipermarc S.a. 7.8512.14%0.85Compra1.865M8.833B1.136.1837.00Consumer Non-Cyclicals
HIPICO Club Hipico Stgo 13101000.000.00%0.00Compra018.341B116.83112138.60509.00Consumer Cyclicals
HIPODROMOA Hipodromo Chile Sa 270000.000.00%0.00Compra019.468B86.413124.67592.00Consumer Cyclicals
HIPODROMOB Hipodromo Chile Sa 3000000.000.00%0.00Vender019.468B86.413124.67592.00Consumer Cyclicals
HITES Empresas Hites S A 705.001.44%10.00Compra2.170M262.102B16.4742.21Consumer Cyclicals
HON Honeywell Intl Inc 146.900.00%0.00Compra0120.386B24.116.68131000.00Industrials
HORNOS Emp Cabo De Hornos 1.500.00%0.00Compra01.516B8.710.1719.00Consumer Non-Cyclicals
HPQ Hp Inc 33.170.00%0.00Compra037.709B15.461.5049000.00Technology
IACSA Inversiones Agrico 82.000.00%0.00Vender023.840B2.7529.86322.00Consumer Non-Cyclicals
IAM Inversiones Aguas 1192.10-0.21%-2.50Compra98.639K1194.600B15.8975.182083.00Utilities
IANSA Empresas Iansa Sa 18.350.00%0.00Vender265.125K73.104B64.720.2870.00Consumer Non-Cyclicals
IBM Intl Business Mchn 164.00-8.89%-16.00Vender210151.034B13.6212.04380300.00Technology
ILC Inv La Construccio 12588.001.40%174.00Compra38.067K1241.400B9.571297.84Financials
INDISA Inst Diagnostico 4250.701.45%60.60Compra Forte5.141K337.594B28.49147.082645.00Healthcare
INFODEMA Infodema Sa 4.000.00%0.00Vender03.598B-2.00Basic Materials
Load More
Português
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Início Rastreador de Fundamentos Identificador de Sinais Forex Rastreador de Sinal de Criptomoedas Calendário econômico Como Funciona Recursos Gráficos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Solicitação de recurso Notícias do & Blog FAQ Ajuda & Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Meus Tíquetes de Suporte Contate Suporte Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar