Símbolo | Volume Rel | Preço | Variação % | Volume | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
FRGTFreight Technologies, Inc. | 650.33 | 0.6899 USD | +10.38% | 220.879 M | 3.55 M USD | — | −2.96 USD | +91.00% | 0.00% | Financeiro | — |
VRAXVirax Biolabs Group Limited | 239.42 | 1.97 USD | +84.11% | 79.532 M | 4.653 M USD | — | −4.22 USD | −458.23% | 0.00% | Financeiro | — |
VEROVenus Concept Inc. | 156.67 | 0.5867 USD | +19.71% | 6.293 M | 3.729 M USD | — | −6.69 USD | +31.71% | 0.00% | Tecnologia em Saúde | Tendência Neutra |
LFLYLeafly Holdings, Inc. | 136.17 | 2.02 USD | +31.18% | 4.449 M | 4.777 M USD | — | −3.13 USD | −138.90% | 0.00% | Serviços Comerciais | Tendência de Alta |
SSPKLSpark I Acquisition Corp. | 96.59 | 10.36 USD | +0.10% | 753.134 K | 170.133 M USD | 433.47 | 0.02 USD | — | 0.00% | Financeiro | — |
WISAWiSA Technologies, Inc. | 94.92 | 2.40 USD | +15.94% | 51.48 M | 11.197 M USD | — | −387.73 USD | +95.94% | 0.00% | Tecnologia Eletrônica | Tendência de Alta |
MSGMMotorsport Games Inc. | 75.46 | 2.80 USD | +20.17% | 2.561 M | 9.584 M USD | — | −3.54 USD | +82.41% | 0.00% | Serviços de Tecnologia | Tendência Neutra |
VSVersus Systems Inc. | 49.15 | 1.65 USD | +27.28% | 692.646 K | 4.135 M USD | — | −4.15 USD | +15.24% | 0.00% | Serviços de Tecnologia | Tendência Neutra |
CEROCERo Therapeutics Holdings, Inc. | 46.10 | 0.7559 USD | −16.47% | 2.743 M | 11.386 M USD | — | −0.46 USD | −317.91% | 0.00% | Financeiro | — |
CHAACatcha Investment Corp. | 45.70 | 11.52 USD | −1.54% | 116.544 K | 102.123 M USD | — | −0.43 USD | — | 0.00% | Financeiro | — |
CLEUChina Liberal Education Holdings Limited | 42.90 | 2.02 USD | +42.25% | 11.347 M | 6.77 M USD | — | — | — | 0.00% | Serviços Comerciais | — |
CSLMCSLM Acquisition Corp. | 40.02 | 11.19 USD | 0.00% | 122.733 K | 106.483 M USD | 64.61 | 0.17 USD | +6.45% | 0.00% | Financeiro | — |
QQXOSilverSun Technologies, Inc. | 29.47 | 220.00 USD | −78.92% | 61.204 K | 86.697 M USD | — | −0.23 USD | −4087.93% | 0.00% | Serviços Comerciais | — |
LIXTLixte Biotechnology Holdings, Inc. | 27.94 | 2.56 USD | +1.39% | 323.042 K | 5.758 M USD | — | −2.38 USD | +34.60% | 0.00% | Tecnologia em Saúde | — |
AEMDAethlon Medical, Inc. | 25.90 | 0.5501 USD | +25.42% | 94.559 M | 5.077 M USD | — | −5.02 USD | +32.21% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
INHDInno Holdings Inc. | 25.23 | 0.7293 USD | +11.26% | 2.516 M | 15.134 M USD | — | — | — | 0.00% | Produtor Manufatureiro | — |
AONCAmerican Oncology Network, Inc. | 24.68 | 1.70 USD | −24.78% | 2.096 M | 56.64 M USD | — | −2.76 USD | −1638.50% | 0.00% | Serviços de Saúde | — |
FBLGFibroBiologics, Inc. | 21.78 | 10.31 USD | +53.88% | 2.918 M | 337.334 M USD | — | — | — | 0.00% | Tecnologia em Saúde | — |
ISRLIsrael Acquisitions Corp | 19.69 | 10.98 USD | 0.00% | 250.561 K | 140.695 M USD | 37.84 | 0.29 USD | — | 0.00% | Financeiro | — |
FIACFocus Impact Acquisition Corp. | 19.35 | 11.10 USD | 0.00% | 200 K | 82.89 M USD | — | −0.38 USD | −238.07% | 0.00% | Financeiro | — |
CODXCo-Diagnostics, Inc. | 19.04 | 1.43 USD | +38.83% | 1.214 M | 44.728 M USD | — | −1.29 USD | −25.32% | 0.00% | Tecnologia em Saúde | Tendência Neutra |
CHSNChanson International Holding | 17.73 | 2.65 USD | +23.26% | 687.419 K | 32.834 M USD | 5300.00 | 0.00 USD | −98.74% | 0.00% | Consumo de Não Duráveis | — |
PLTNPlutonian Acquisition Corp. | 16.75 | 2.43 USD | −58.10% | 885.523 K | 29.004 M USD | — | −0.01 USD | −119.22% | 0.00% | Financeiro | — |
ALCYAlchemy Investments Acquisition Corp 1 | 16.71 | 10.68 USD | +0.05% | 159.752 K | 159.885 M USD | 33.95 | 0.31 USD | — | 0.00% | Financeiro | — |
AYROAYRO, Inc. | 16.64 | 0.8190 USD | −8.99% | 1.934 M | 4.341 M USD | — | −8.45 USD | −64.63% | 0.00% | Produtor Manufatureiro | — |
MMFHMercurity Fintech Holding Inc. - American | 14.87 | 1.72 USD | +20.28% | 66.221 K | 104.61 M USD | — | −0.20 USD | −3245.90% | 0.00% | Serviços de Tecnologia | — |
LSBKLake Shore Bancorp, Inc. | 14.08 | 12.94 USD | −0.00% | 29.785 K | 73.005 M USD | 18.14 | 0.71 USD | — | 1.39% | Financeiro | — |
VNDAVanda Pharmaceuticals Inc. | 13.06 | 6.27 USD | +24.16% | 9.78 M | 364.903 M USD | — | −0.08 USD | −130.33% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
TOMZTOMI Environmental Solutions, Inc. | 12.87 | 1.0600 USD | +32.50% | 903.801 K | 21.153 M USD | — | −0.18 USD | −2.78% | 0.00% | Produtor Manufatureiro | Alta forte |
BNRGBrenmiller Energy Ltd | 11.98 | 1.07 USD | −2.73% | 15.092 M | 2.636 M USD | — | — | — | 0.00% | Serviços Industriais | — |
AIMAIM ImmunoTech Inc. | 11.80 | 0.4460 USD | +18.62% | 2.837 M | 25.483 M USD | — | −0.64 USD | −58.67% | 0.00% | Tecnologia em Saúde | Alta forte |
WAFUWah Fu Education Group Limited | 11.60 | 1.98 USD | +2.06% | 136.949 K | 8.791 M USD | 32.57 | 0.06 USD | −65.43% | 0.00% | Serviços Comerciais | — |
GOVXGeoVax Labs, Inc. | 11.26 | 1.72 USD | −4.44% | 2.283 M | 4.349 M USD | — | −14.45 USD | −37.03% | 0.00% | Tecnologia em Saúde | Alta forte |
KITTNauticus Robotics, Inc. | 10.60 | 0.1700 USD | +23.19% | 223.455 M | 10.613 M USD | — | — | — | 0.00% | Produtor Manufatureiro | — |
SELXSemilux International Ltd. | 10.58 | 2.33 USD | +15.35% | 151.358 K | 93.907 M USD | 13.71 | 0.17 USD | +1063.70% | 0.00% | Financeiro | — |
SSKNStrata Skin Sciences, Inc. | 10.50 | 0.3010 USD | −15.24% | 413.747 K | 10.553 M USD | — | −0.32 USD | −92.13% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
ATMCAlphaTime Acquisition Corp | 10.10 | 11.05 USD | +0.09% | 152.35 K | 75.951 M USD | 40.97 | 0.27 USD | +268.95% | 0.00% | Financeiro | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 9.86 | 11.40 USD | −0.09% | 2.182 M | 257.987 M USD | 28.29 | 0.40 USD | −6.30% | 0.00% | Financeiro | — |
SCWXSecureWorks Corp. | 9.75 | 6.81 USD | +16.41% | 292.256 K | 601.751 M USD | — | −1.00 USD | +26.14% | 0.00% | Serviços de Tecnologia | Tendência de Baixa |
DYAIDyadic International, Inc. | 9.53 | 2.20 USD | −2.22% | 1.745 M | 64.321 M USD | — | −0.27 USD | +5.55% | 0.00% | Serviços de Saúde | — |
OBDEBlue Owl Capital Corporation III | 9.29 | 15.11 USD | −1.24% | 297.475 K | 1.861 B USD | 6.66 | 2.27 USD | +29.66% | 0.00% | Financeiro | Alta forte |
ATIPATI Physical Therapy, Inc. | 8.84 | 4.00 USD | −12.28% | 11.913 K | 17.582 M USD | — | −28.91 USD | +69.70% | 0.00% | Serviços de Saúde | Tendência Neutra |
TVGNTevogen Bio Holdings Inc. | 8.68 | 0.8925 USD | +14.90% | 1.17 M | 148.265 M USD | — | −0.35 USD | −352.82% | 0.00% | Tecnologia em Saúde | — |
CREXCreative Realities, Inc. | 8.66 | 3.98 USD | +16.03% | 255.738 K | 41.578 M USD | — | −0.29 USD | −30.05% | 0.00% | Serviços Comerciais | Alta forte |
LIVNLivaNova PLC | 8.60 | 52.80 USD | −12.04% | 3.085 M | 2.859 B USD | — | −0.59 USD | +61.46% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
ICCMIceCure Medical Ltd. | 8.43 | 0.7400 USD | −9.76% | 1.448 M | 35.475 M USD | — | −0.32 USD | −15.55% | — | Tecnologia em Saúde | — |
SXTCChina SXT Pharmaceuticals, Inc. | 8.35 | 1.13 USD | 0.00% | 3.334 M | 639.053 K USD | — | −1.16 USD | +87.50% | 0.00% | Tecnologia em Saúde | — |
MHUAMeihua International Medical Technologies Co., Ltd. | 8.27 | 0.7300 USD | +12.31% | 307.038 K | 18.583 M USD | 1.50 | 0.49 USD | — | 0.00% | Tecnologia em Saúde | — |
ICUSeaStar Medical Holding Corporation | 7.95 | 0.2145 USD | −39.41% | 10.493 M | 16.177 M USD | — | −1.01 USD | +59.19% | 0.00% | Tecnologia em Saúde | Alta forte |
VTYXVentyx Biosciences, Inc. | 7.87 | 3.29 USD | −37.78% | 6.701 M | 231.59 M USD | — | −3.24 USD | −42.23% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
KVACKeen Vision Acquisition Corporation | 7.79 | 10.57 USD | +0.09% | 1.255 M | 204.7 M USD | 43.32 | 0.24 USD | — | 0.00% | Financeiro | — |
TENKTenX Keane Acquisition | 7.63 | 11.36 USD | −0.09% | 142.002 K | 75.579 M USD | 41.28 | 0.28 USD | — | 0.00% | Financeiro | — |
SDIGStronghold Digital Mining, Inc. | 7.63 | 3.95 USD | +24.21% | 1.692 M | 60.716 M USD | — | −3.00 USD | +91.36% | 0.00% | Serviços de Tecnologia | Tendência de Alta |
THCHTH International Limited | 7.45 | 0.9500 USD | +6.74% | 801.022 K | 157.622 M USD | — | −0.74 USD | −244.76% | 0.00% | Consumo de Serviços | — |
BIGBig Lots, Inc. | 7.31 | 2.88 USD | −18.18% | 7.174 M | 84.996 M USD | — | −16.55 USD | −127.19% | 8.52% | Comércio de Varejo | Tendência de Baixa |
TNXPTonix Pharmaceuticals Holding Corp. | 7.12 | 0.1088 USD | −28.04% | 16.663 M | 10.395 M USD | — | −5.55 USD | +70.31% | 0.00% | Tecnologia em Saúde | Alta forte |
FIVEFive Below, Inc. | 6.84 | 118.72 USD | −10.60% | 9.077 M | 6.552 B USD | 22.30 | 5.32 USD | +11.52% | 0.00% | Comércio de Varejo | Tendência de Alta |
LLPALogistic Properties of the Americas | 6.80 | 47.14 USD | +48.99% | 659.766 K | 1.495 B USD | 980.04 | 0.05 USD | −13.95% | 0.00% | Financeiro | — |
CRGOFreightos Limited | 6.71 | 2.05 USD | +6.77% | 124.856 K | 98.37 M USD | — | — | — | 0.00% | Serviços de Tecnologia | Alta forte |
UGIUGI Corporation | 6.59 | 23.00 USD | −6.35% | 15.607 M | 4.821 B USD | — | −0.41 USD | +85.88% | 6.11% | Serviços de Distribuição | Tendência de Alta |
APXIAPx Acquisition Corp. I | 6.25 | 11.57 USD | +0.09% | 101.228 K | 114.66 M USD | 24.75 | 0.47 USD | −19.70% | 0.00% | Financeiro | — |
REPLReplimune Group, Inc. | 6.22 | 7.11 USD | +27.88% | 5.826 M | 436.661 M USD | — | −3.31 USD | −6.12% | 0.00% | Tecnologia em Saúde | Alta forte |
AIRGAirgain, Inc. | 6.18 | 5.17 USD | −3.00% | 253.548 K | 55.719 M USD | — | −1.15 USD | −30.80% | 0.00% | Tecnologia Eletrônica | Alta forte |
VCXB10X Capital Venture Acquisition Corp. III | 5.89 | 10.99 USD | 0.00% | 4.385 K | 145.005 M USD | — | −0.13 USD | −841.04% | 0.00% | Financeiro | — |
MCRBSeres Therapeutics, Inc. | 5.86 | 0.85 USD | −25.17% | 13.818 M | 129.2 M USD | — | −0.61 USD | +73.62% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
AACIArmada Acquisition Corp. I | 5.77 | 11.46 USD | −0.35% | 77.734 K | 81.678 M USD | — | −0.20 USD | −523.34% | 0.00% | Financeiro | — |
BKYIBIO-key International, Inc. | 5.69 | 1.90 USD | −1.52% | 53.974 K | 3.441 M USD | — | −10.66 USD | +52.80% | 0.00% | Serviços de Tecnologia | — |
CVVCVD Equipment Corporation | 5.67 | 4.34 USD | −0.76% | 49.208 K | 29.596 M USD | — | −0.82 USD | −864.13% | 0.00% | Tecnologia Eletrônica | — |
CXMSprinklr, Inc. | 5.54 | 9.20 USD | −15.13% | 9.288 M | 2.487 B USD | 43.77 | 0.21 USD | — | 0.00% | Serviços de Tecnologia | Tendência de Alta |
VRPXVirpax Pharmaceuticals, Inc. | 5.52 | 0.8005 USD | +11.03% | 296.639 K | 2.195 M USD | — | −14.42 USD | +6.35% | 0.00% | Tecnologia em Saúde | Tendência Neutra |
GNSGenius Group Limited | 5.50 | 0.2760 USD | −0.97% | 13.144 M | 51.374 M USD | — | −0.25 USD | −68.10% | 0.00% | Serviços de Tecnologia | — |
BASECouchbase, Inc. | 5.47 | 18.41 USD | −14.49% | 2.927 M | 924.207 M USD | — | −1.65 USD | −5.58% | 0.00% | Serviços de Tecnologia | Tendência de Alta |
BTSGBrightSpring Health Services, Inc. | 5.34 | 11.48 USD | −0.61% | 3.972 M | 1.967 B USD | — | — | — | 0.00% | Serviços de Saúde | Alta forte |
NETDNabors Energy Transition Corp. II | 5.28 | 10.55 USD | +0.09% | 169.929 K | 402.219 M USD | 35.39 | 0.30 USD | — | 0.00% | Financeiro | — |
TLGYTLGY Acquisition Corporation | 5.27 | 11.44 USD | +0.04% | 55.57 K | 108.258 M USD | 26.21 | 0.44 USD | +101.43% | 0.00% | Financeiro | — |
FSEAFirst Seacoast Bancorp, Inc. | 5.19 | 9.14 USD | +0.11% | 26.146 K | 46.405 M USD | — | −2.46 USD | — | 0.00% | Financeiro | — |
GBTGGlobal Business Travel Group, Inc. | 5.18 | 6.60 USD | +3.29% | 2.541 M | 3.119 B USD | — | −1.05 USD | +44.34% | 0.00% | Consumo de Serviços | Alta forte |
DHDefinitive Healthcare Corp. | 5.11 | 5.66 USD | +5.40% | 4.171 M | 889.602 M USD | — | −1.74 USD | −1331.28% | 0.00% | Serviços de Tecnologia | Tendência de Alta |
OBTOrange County Bancorp, Inc. | 5.07 | 45.98 USD | +0.07% | 28.829 K | 260.13 M USD | 7.29 | 6.31 USD | — | 2.00% | Financeiro | Alta forte |
SURGSurgePays, Inc. | 5.00 | 3.99 USD | +7.55% | 742.659 K | 77.452 M USD | 3.44 | 1.16 USD | +256.27% | 0.00% | Serviços de Tecnologia | Tendência de Alta |
RVPRetractable Technologies, Inc. | 4.99 | 1.13 USD | +4.63% | 588.611 K | 33.829 M USD | — | −0.26 USD | −304.81% | 0.00% | Tecnologia em Saúde | — |
NNVCNanoViricides, Inc. | 4.99 | 2.65 USD | +9.05% | 1.18 M | 31.307 M USD | — | −0.81 USD | −38.42% | 0.00% | Tecnologia em Saúde | Alta forte |
AMSTAmesite Inc. | 4.97 | 3.49 USD | +4.80% | 78.974 K | 8.873 M USD | — | −1.64 USD | +29.41% | 0.00% | Serviços de Tecnologia | — |
LPGDorian LPG Ltd. | 4.97 | 44.95 USD | −10.64% | 3.831 M | 1.826 B USD | 5.92 | 7.59 USD | +77.06% | 0.00% | Transportes | Tendência de Alta |
TKNOAlpha Teknova, Inc. | 4.74 | 1.73 USD | −4.42% | 41.877 K | 70.624 M USD | — | −1.05 USD | +41.76% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
CULLCullman Bancorp, Inc. | 4.69 | 10.22 USD | −0.10% | 11.273 K | 74.068 M USD | 17.83 | 0.57 USD | — | 1.17% | Financeiro | — |
HALOHalozyme Therapeutics, Inc. | 4.69 | 51.44 USD | +12.68% | 4.598 M | 6.547 B USD | 21.28 | 2.42 USD | +85.23% | 0.00% | Tecnologia em Saúde | Alta forte |
THTarget Hospitality Corp. | 4.67 | 11.19 USD | −3.03% | 1.112 M | 1.122 B USD | 8.18 | 1.37 USD | +18.58% | 0.00% | Consumo de Serviços | Tendência Neutra |
CEADCEA Industries Inc. | 4.66 | 0.6755 USD | −6.25% | 504.535 K | 5.548 M USD | — | −0.42 USD | +26.54% | 0.00% | Produtor Manufatureiro | — |
VIGLVigil Neuroscience, Inc. | 4.62 | 4.28 USD | +26.63% | 710.615 K | 160.861 M USD | — | −2.12 USD | +0.09% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
CRVOCervoMed Inc. | 4.60 | 19.26 USD | −2.13% | 90.299 K | 158.967 M USD | — | −3.08 USD | +72.42% | 0.00% | Serviços Comerciais | Alta forte |
INBSIntelligent Bio Solutions Inc. | 4.59 | 2.09 USD | −8.73% | 166.547 K | 6.515 M USD | — | −3.79 USD | +64.28% | 0.00% | Serviços de Saúde | Alta forte |
LDTCLeddarTech Holdings Inc. | 4.54 | 1.41 USD | −20.79% | 56.616 K | 51.439 M USD | — | −0.12 USD | −357.88% | 0.00% | Serviços de Tecnologia | Tendência de Alta |
KOSSKoss Corporation | 4.52 | 5.52 USD | +15.48% | 1.326 M | 51.086 M USD | — | −0.12 USD | −113.28% | 0.00% | Consumo Duráveis | — |
SMARSmartsheet Inc. | 4.50 | 44.27 USD | +17.18% | 7.374 M | 6.094 B USD | — | −0.62 USD | +53.72% | 0.00% | Serviços de Tecnologia | Alta forte |
SNGXSoligenix, Inc. | 4.46 | 4.15 USD | −16.33% | 134.73 K | 4.898 M USD | — | −0.74 USD | +79.70% | 0.00% | Tecnologia em Saúde | Alta forte |
MNPRMonopar Therapeutics Inc. | 4.44 | 0.9297 USD | +15.49% | 725.256 K | 16.255 M USD | — | −0.53 USD | +35.48% | 0.00% | Tecnologia em Saúde | Alta forte |
PRPOPrecipio, Inc. | 4.43 | 5.69 USD | +0.18% | 11.393 K | 8.362 M USD | — | −3.73 USD | +59.86% | 0.00% | Serviços de Saúde | — |
PRSTPresto Automation, Inc. | 4.42 | 0.0759 USD | −26.88% | 53.738 M | 7.658 M USD | — | −1.19 USD | −108.40% | 0.00% | Serviços de Tecnologia | — |
SMTCSemtech Corporation | 4.39 | 37.98 USD | −1.81% | 6.547 M | 2.453 B USD | — | −16.90 USD | −17471.00% | 0.00% | Tecnologia Eletrônica | Alta forte |