Começar
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

Maiores altas Ações Americanas no pré-mercado

Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo
Var. Pré-mercado %
Fechamento Pré-mercado
Var. Pré-mercado
Vol Pré-mercado
Gap de Pré-mercado %
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
VRAXVirax Biolabs Group Limited
+142.06%2.59 USD1.52 USD21.83 M+54.21%1.97 USD+84.11%79.771 M4.653 M USD—
AONCAmerican Oncology Network, Inc.
+88.94%4.27 USD2.01 USD16.43 K0.00%1.70 USD−24.78%2.106 M56.64 M USD−20.68%
LLPALogistic Properties of the Americas
+88.84%59.75 USD28.11 USD34.021 K+82.05%47.14 USD+48.99%708.187 K1.495 B USD+896.48%
FRGTFreight Technologies, Inc.
+63.19%1.0200 USD0.3950 USD32.226 M−2.41%0.6899 USD+10.38%221.749 M3.55 M USD−8.92%
AEMDAethlon Medical, Inc.
+57.75%0.6919 USD0.2533 USD32.073 M+124.35%0.5501 USD+25.42%95.679 M5.077 M USD−69.42%
KITTNauticus Robotics, Inc.
+42.32%0.1964 USD0.0584 USD51.668 M+55.80%0.1700 USD+23.19%238.064 M10.613 M USD−89.22%
ISPCiSpecimen Inc.
+32.47%0.4247 USD0.1041 USD18.254 M+70.99%0.4027 USD+25.61%40.076 M4.579 M USD−69.91%
VNDAVanda Pharmaceuticals Inc.
+28.71%6.50 USD1.45 USD2.263 M+4.16%6.27 USD+24.16%9.809 M364.903 M USD−16.23%
INHDInno Holdings Inc.
+22.04%0.8000 USD0.1445 USD739.997 K−2.36%0.7293 USD+11.26%2.533 M15.134 M USD—
BNRGBrenmiller Energy Ltd
+20.91%1.33 USD0.23 USD4.492 M+0.91%1.07 USD−2.73%15.507 M2.636 M USD−81.18%
GGVVisionary Holdings Inc.
+16.75%4.74 USD0.68 USD1.426 K+0.25%4.50 USD+10.84%176.486 K16.611 M USD—
SMARSmartsheet Inc.
+16.41%43.98 USD6.20 USD74.162 K+13.05%44.27 USD+17.18%7.377 M6.094 B USD−17.77%
TOMZTOMI Environmental Solutions, Inc.
+16.27%0.93 USD0.13 USD78.947 K+11.25%1.06 USD+32.50%910.61 K21.153 M USD+68.31%
FBLGFibroBiologics, Inc.
+15.82%7.76 USD1.06 USD20.365 K+3.00%10.31 USD+53.88%2.928 M337.334 M USD—
SMTCSemtech Corporation
+14.79%44.40 USD5.72 USD94.302 K+8.56%37.98 USD−1.81%6.639 M2.453 B USD+88.56%
THCHTH International Limited
+14.61%1.0200 USD0.1300 USD142.723 K+3.27%0.9500 USD+6.74%801.03 K157.622 M USD−56.27%
ZCARZoomcar Holdings, Inc.
+14.57%0.1730 USD0.0220 USD10.8 M+29.14%0.1972 USD+30.60%21.966 M12.835 M USD−90.18%
HOVRNew Horizon Aircraft Ltd.
+14.10%0.8446 USD0.1044 USD6.086 K−5.43%0.7700 USD+4.03%64.558 K14.03 M USD—
SXTP60 Degrees Pharmaceuticals, Inc.
+14.10%0.3262 USD0.0403 USD484.671 K+22.42%0.3450 USD+20.67%2.124 M4.211 M USD—
BRTXBioRestorative Therapies, Inc.
+13.91%1.31 USD0.16 USD300+11.30%1.18 USD+2.61%65.121 K7.989 M USD−57.13%
ONMDOneMedNet Corp
+13.75%1.82 USD0.22 USD2.024 M−3.75%1.86 USD+16.25%9.408 M44.361 M USD−43.12%
NVAXNovavax, Inc.
+13.30%23.76 USD2.79 USD3.861 M+5.72%19.56 USD−6.75%39.338 M2.746 B USD+205.36%
ENTXEntera Bio Ltd.
+12.98%2.35 USD0.27 USD850+13.46%2.09 USD+0.48%110.627 K74.858 M USD+280.57%
CEROCERo Therapeutics Holdings, Inc.
+12.72%1.0200 USD0.1151 USD1.238 M+1.67%0.7559 USD−16.47%2.793 M11.386 M USD−80.11%
CLEUChina Liberal Education Holdings Limited
+12.68%1.60 USD0.18 USD120.606 K+0.70%2.02 USD+42.25%11.393 M6.77 M USD−81.82%
WISAWiSA Technologies, Inc.
+11.59%2.31 USD0.24 USD347.352 K+5.31%2.40 USD+15.94%51.65 M11.197 M USD+44.18%
BTBDBT Brands, Inc.
+11.11%1.40 USD0.14 USD120+11.11%1.30 USD+3.18%5.983 K8.121 M USD—
MSGMMotorsport Games Inc.
+10.73%2.58 USD0.25 USD1.224 M+30.47%2.80 USD+20.17%2.571 M9.584 M USD−38.44%
COCPCocrystal Pharma, Inc.
+10.53%2.52 USD0.24 USD1.8 K+11.40%2.58 USD+13.16%140.24 K26.249 M USD+3.70%
TTCToro Company (The)
+10.46%87.97 USD8.33 USD25.371 K+2.65%91.11 USD+14.40%3.415 M9.513 B USD−19.36%
ENTOEntero Therapeutics Inc.
+10.28%2.79 USD0.26 USD3.29 K+8.30%2.52 USD−0.40%13.359 K6.237 M USD+88.56%
OPTXSyntec Optics Holdings, Inc.
+10.19%2.92 USD0.27 USD308−3.02%2.55 USD−3.77%10.503 K93.555 M USD+24.43%
CVACCureVac N.V.
+10.15%4.99 USD0.46 USD140.869 K+6.40%4.99 USD+10.15%3.875 M1.119 B USD−60.64%
PLURPluri Inc.
+9.95%6.30 USD0.57 USD828+5.76%5.63 USD−1.75%3.914 K30.339 M USD−11.12%
VIRXViracta Therapeutics, Inc.
+9.93%0.5500 USD0.0497 USD5.439 K+5.92%0.6349 USD+26.90%227.752 K24.934 M USD−48.30%
FCUVFocus Universal Inc.
+9.90%0.2832 USD0.0255 USD1.666 K+0.85%0.2661 USD+3.26%38.959 K17.236 M USD−83.25%
SXTCChina SXT Pharmaceuticals, Inc.
+9.73%1.24 USD0.11 USD1.713 M+0.88%1.13 USD0.00%3.377 M639.053 K USD−72.03%
LULUlululemon athletica inc.
+9.32%337.00 USD28.73 USD202.544 K+9.87%323.03 USD+4.79%12.295 M42.326 B USD−11.02%
SFWLShengfeng Development Limited
+9.09%1.20 USD0.10 USD139.642 K+8.18%1.10 USD0.00%1.983 M91.3 M USD−80.72%
INVOINVO BioScience, Inc.
+8.97%0.8500 USD0.0700 USD100+8.97%0.7700 USD−1.28%78.672 K2.933 M USD−4.69%
LYFTLyft, Inc.
+8.63%16.87 USD1.34 USD1.788 M−0.26%15.69 USD+1.03%40.488 M6.331 B USD+88.33%
CTMCastellum, Inc.
+8.59%0.2099 USD0.0166 USD44.384 K+3.47%0.1980 USD+2.43%130.951 K10.5 M USD−65.76%
SVMHSRIVARU Holding Limited
+8.44%0.1798 USD0.0140 USD9.335 K+8.44%0.1740 USD+4.95%277.717 K6.479 M USD—
ZZONECleanCore Solutions Inc.
+8.43%3.20 USD0.25 USD500+8.43%3.08 USD+4.41%8.806 K——
GLTOGalecto, Inc.
+8.40%0.5999 USD0.0465 USD100+8.40%0.5370 USD−2.96%199.135 K14.56 M USD−70.69%
SCLXScilex Holding Company
+8.33%1.17 USD0.09 USD4.608 K−0.89%1.18 USD+9.26%1.462 M213.804 M USD−76.30%
IPDNProfessional Diversity Network, Inc.
+8.04%0.6050 USD0.0450 USD296+8.04%0.5503 USD−1.73%64.414 K6.426 M USD−80.05%
SDASunCar Technology Group Inc.
+8.00%8.10 USD0.60 USD150+8.00%7.70 USD+2.67%152.353 K690.729 M USD−48.54%
MRKRMarker Therapeutics, Inc.
+7.95%3.94 USD0.29 USD100+7.95%3.33 USD−8.77%13.42 K29.701 M USD+126.65%
RMBLRumbleOn, Inc.
+7.89%6.29 USD0.46 USD400+2.06%5.65 USD−3.09%66.637 K199.203 M USD+9.10%
LITMSnow Lake Resources Ltd.
+7.82%0.9488 USD0.0688 USD236+7.82%0.8900 USD+1.14%12.385 K18.085 M USD—
ATGLAlpha Technology Group Limited
+7.82%3.31 USD0.24 USD4 K+7.82%3.12 USD+1.63%10.799 K47.619 M USD—
PSHGPerformance Shipping Inc.
+7.73%2.48 USD0.18 USD1.91 K+2.09%2.24 USD−2.69%116.661 K27.576 M USD+276.85%
TELLTellurian Inc.
+7.66%0.6998 USD0.0498 USD2.269 M+2.31%0.6907 USD+6.26%62.509 M577.582 M USD−38.23%
CIENCiena Corporation
+7.59%51.90 USD3.66 USD181.177 K+0.37%48.56 USD+0.66%5.779 M7.022 B USD+2.34%
DYAIDyadic International, Inc.
+7.56%2.42 USD0.17 USD742.774 K+12.89%2.20 USD−2.22%1.756 M64.321 M USD−4.31%
TBLTToughBuilt Industries, Inc.
+7.55%2.99 USD0.21 USD5.447 K0.00%3.01 USD+8.27%31.975 K2.331 M USD−80.98%
ZKINZK International Group Co., Ltd
+7.32%0.5350 USD0.0365 USD214+17.35%0.4950 USD−0.70%41.478 K15.045 M USD−11.35%
RKDAArcadia Biosciences, Inc.
+7.30%3.12 USD0.21 USD400+4.90%2.99 USD+2.83%4.363 K4.075 M USD−1.90%
BIAFbioAffinity Technologies, Inc.
+7.23%2.52 USD0.17 USD1.3 K+8.09%2.27 USD−3.40%57.327 K26.463 M USD—
PRFXPainReform Ltd.
+7.19%0.7317 USD0.0491 USD560+7.19%0.6610 USD−3.16%76.681 K1.635 M USD−64.89%
GNLNGreenlane Holdings, Inc.
+7.05%0.5600 USD0.0369 USD86.59 K+16.67%0.5850 USD+11.83%556.867 K2.185 M USD−61.20%
RGFThe Real Good Food Company, Inc.
+7.03%0.6530 USD0.0429 USD11.952 K+11.46%0.6000 USD−1.66%138.67 K20.369 M USD−79.18%
HWHHWH International Inc.
+7.00%1.0700 USD0.0700 USD2.647 K−3.00%1.0000 USD0.00%37.128 K16.223 M USD−83.37%
NCPLNetcapital Inc.
+7.00%0.1070 USD0.0070 USD1.014 M+18.20%0.1042 USD+4.20%9.571 M2.085 M USD−77.54%
NNVCNanoViricides, Inc.
+7.00%2.60 USD0.17 USD19.119 K+12.76%2.65 USD+9.05%1.188 M31.307 M USD+134.36%
SCWXSecureWorks Corp.
+6.84%6.25 USD0.40 USD13.186 K+6.67%6.81 USD+16.41%292.324 K601.751 M USD−25.79%
SJMThe J.M. Smucker Company
+6.68%117.70 USD7.37 USD14.103 K+1.98%115.37 USD+4.57%2.323 M12.249 B USD−27.00%
ELDNEledon Pharmaceuticals, Inc.
+6.68%3.03 USD0.19 USD7.96 K+7.04%2.72 USD−4.23%89.556 K104.738 M USD+95.53%
SPGCSacks Parente Golf, Inc.
+6.64%0.5769 USD0.0359 USD2.729 K+6.45%0.5378 USD−0.59%130.406 K7.85 M USD—
IOBTIO Biotech, Inc.
+6.61%1.29 USD0.08 USD300+6.61%1.25 USD+3.31%224.829 K82.351 M USD+35.20%
VLCNVolcon, Inc.
+6.52%0.1422 USD0.0087 USD860.972 K+4.79%0.1400 USD+4.87%6.728 M3.514 M USD−70.51%
CHSNChanson International Holding
+6.51%2.29 USD0.14 USD1.52 K+15.35%2.65 USD+23.26%690.207 K32.834 M USD−5.50%
PDYNPalladyne AI Corp.
+6.51%1.80 USD0.11 USD14.344 K+5.92%1.76 USD+4.14%207.572 K46.816 M USD−9.41%
SGMTSagimet Biosciences Inc. - Series A
+6.47%4.94 USD0.30 USD53.998 K+1.51%4.65 USD+0.22%668.54 K141.329 M USD—
XPONExpion360 Inc.
+6.45%1.65 USD0.10 USD1 K+6.45%1.51 USD−2.58%26.332 K11.242 M USD—
EUDAEuda Health Holdings Limited
+6.43%2.65 USD0.16 USD685+6.43%2.51 USD+0.80%40.386 K61.815 M USD+143.02%
INTRInter & Co. Inc.
+6.41%6.31 USD0.38 USD2.843 K+4.38%6.21 USD+4.72%721.993 K2.498 B USD+148.26%
KKDLYKindly MD, Inc.
+6.23%2.90 USD0.17 USD2.616 K+5.49%2.69 USD−1.47%56.475 K15.977 M USD—
APAmpco-Pittsburgh Corporation
+6.20%1.37 USD0.08 USD370+1.55%1.26 USD−2.33%41.65 K25.031 M USD−53.64%
REAXThe Real Brokerage, Inc.
+6.18%4.81 USD0.28 USD1.465 K+1.51%4.54 USD+0.22%347.862 K859.422 M USD+283.57%
HYFMHydrofarm Holdings Group, Inc.
+6.14%0.8200 USD0.0474 USD100+6.14%0.7790 USD+0.83%56.759 K35.817 M USD−15.46%
PBMPsyence Biomedical Ltd.
+6.13%0.8000 USD0.0462 USD3.41 K+0.03%0.6965 USD−7.60%64.678 K9.327 M USD−65.85%
ACHRArcher Aviation Inc.
+6.09%3.66 USD0.21 USD303.103 K+4.35%3.43 USD−0.58%9.511 M1.11 B USD+32.57%
RAREUltragenyx Pharmaceutical Inc.
+6.08%43.97 USD2.52 USD43.391 K+2.56%41.77 USD+0.77%935.376 K3.472 B USD−9.29%
UGROurban-gro, Inc.
+6.00%1.59 USD0.09 USD321+5.33%1.49 USD−0.67%99.861 K18.355 M USD+42.83%
MDJHMDJM LTD
+5.93%1.43 USD0.08 USD7.257 K+2.22%1.35 USD0.00%24.65 K15.762 M USD−22.16%
CURVTorrid Holdings Inc.
+5.84%7.07 USD0.39 USD600+5.84%6.66 USD−0.30%16.817 K694.941 M USD+190.92%
KAVLKaival Brands Innovations Group, Inc.
+5.81%1.82 USD0.10 USD2.36 K−0.58%1.66 USD−3.49%140.316 K4.753 M USD−85.62%
MYNZMainz Biomed N.V.
+5.81%0.7195 USD0.0395 USD9.801 K+6.25%0.7700 USD+13.24%228.208 K16.853 M USD—
CODXCo-Diagnostics, Inc.
+5.78%1.09 USD0.06 USD460+7.77%1.43 USD+38.83%1.219 M44.728 M USD−4.23%
EEDBLEdible Garden AG Incorporated
+5.75%1.84 USD0.10 USD38.268 K0.00%2.05 USD+17.82%1.462 M6.569 M USD+36.13%
EFSH1847 Holdings LLC
+5.68%0.9569 USD0.0514 USD3.915 K+8.11%0.8200 USD−9.44%217.478 K4.762 M USD+217.92%
EVOKEvoke Pharma, Inc.
+5.63%0.5799 USD0.0309 USD1.838 K+9.29%0.5450 USD−0.73%19.73 K4.686 M USD−30.36%
AENTAlliance Entertainment Holding Corporation
+5.59%3.21 USD0.17 USD503+5.92%3.07 USD+0.99%38.518 K156.357 M USD−13.36%
UUMACUnusual Machines, Inc.
+5.59%1.89 USD0.10 USD14.911 K−2.23%1.80 USD+0.56%224.532 K16.8 M USD—
AUSTAustin Gold Corp.
+5.54%0.9900 USD0.0520 USD400+3.41%0.8723 USD−7.00%56.497 K11.577 M USD—
TWOU2U, Inc.
+5.49%0.3189 USD0.0166 USD3.436 K+0.46%0.3097 USD+2.45%1.264 M26.064 M USD−92.75%
OXBROxbridge Re Holdings Limited
+5.49%2.30 USD0.12 USD200+5.05%2.19 USD+0.69%8.922 K13.185 M USD+73.09%
SLESuper League Enterprise, Inc.
+5.41%1.17 USD0.06 USD100+5.41%1.16 USD+4.50%62.964 K7.694 M USD−60.09%