Começar
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Criar mais listas no Rastreador

As Ações Americanas que mais se valorizaram no pós-mercado

Ações EUA abaixo tiveram o maior ganho de preço durante a sessão pós-mercado. Elas são classificadas pela variação percentual do preço pós-mercado e fornecidas com outras métricas importantes, incluindo volume e valor de mercado.
Símbolo
Var. Pós-mercado %
Fechamento Pós-mercado
Var. Pós-mercado
Vol Pós-mercado
Preço
Variação %
Volume
Valor de mercado
Perf do Valor de Mercado %
1A
VEROVenus Concept Inc.
+218.73%1.8700 USD1.2833 USD7.996 M0.5867 USD+19.71%8.556 M3.729 M USD−70.39%
VMARVision Marine Technologies Inc.
+52.28%0.9000 USD0.3090 USD7.15 K0.5910 USD−6.18%29.452 K7.188 M USD−80.07%
FFIEFaraday Future Intelligent Electric Inc.
+41.18%0.7680 USD0.2240 USD28.756 M0.5440 USD+2.35%143.458 M239.328 M USD−99.54%
VSVersus Systems Inc.
+40.65%2.32 USD0.67 USD820.439 K1.65 USD+27.28%1.105 M4.135 M USD−41.40%
LFLYLeafly Holdings, Inc.
+18.81%2.40 USD0.38 USD246.248 K2.02 USD+31.18%4.573 M4.777 M USD−67.53%
SSKNStrata Skin Sciences, Inc.
+17.48%0.3536 USD0.0526 USD273.203 K0.3010 USD−15.24%449.782 K10.553 M USD−57.32%
GMEGameStop Corporation
+17.08%54.50 USD7.95 USD14.039 M46.55 USD+47.45%193.676 M14.253 B USD−11.26%
TPHSTrinity Place Holdings Inc.
+15.32%0.1400 USD0.0186 USD178.217 K0.1214 USD−11.45%796.585 K7.775 M USD−46.14%
BRZEBraze, Inc.
+14.87%42.25 USD5.47 USD241.145 K36.78 USD+2.02%2.265 M3.716 B USD+31.57%
SONNSonnet BioTherapeutics Holdings, Inc.
+11.59%1.83 USD0.19 USD5.377 K1.64 USD0.00%20.137 K5.104 M USD−50.42%
SPWRSunPower Corporation
+10.98%3.84 USD0.38 USD772.336 K3.46 USD+6.46%14.821 M607.151 M USD−70.76%
SOBRSOBR Safe, Inc.
+10.87%0.3570 USD0.0350 USD224.15 K0.3220 USD−2.10%4.982 M6.442 M USD−80.08%
KITTNauticus Robotics, Inc.
+10.47%0.1878 USD0.0178 USD19.455 M0.1700 USD+23.19%235.788 M10.613 M USD−89.22%
TCJHTop KingWin Ltd
+9.76%0.4500 USD0.0400 USD12.851 K0.4100 USD−6.84%111.201 K6.048 M USD—
AGBAAGBA Group Holding Limited
+9.68%3.40 USD0.30 USD76.257 K3.10 USD−6.91%591.557 K253.396 M USD+138.85%
OPGNOpGen, Inc.
+9.26%2.95 USD0.25 USD1.023 K2.70 USD−0.37%16.227 K3.628 M USD−2.92%
AMCAMC Entertainment Holdings, Inc.
+8.98%6.31 USD0.52 USD13.838 M5.79 USD+12.43%124.208 M1.711 B USD−43.07%
PEVPhoenix Motor Inc.
+8.84%0.7990 USD0.0649 USD1.3 K0.7341 USD−6.21%33.562 K25.752 M USD+72.74%
LUCYInnovative Eyewear, Inc.
+8.70%0.6560 USD0.0525 USD939.746 K0.6035 USD−21.01%7.01 M14.168 M USD—
KOSSKoss Corporation
+8.70%6.00 USD0.48 USD85.612 K5.52 USD+15.48%1.386 M51.086 M USD+22.06%
SWAGStran & Company, Inc.
+8.70%1.25 USD0.10 USD3961.15 USD+0.88%25.403 K21.398 M USD−17.02%
IIVPInspire Veterinary Partners, Inc.
+8.61%2.65 USD0.21 USD10.796 K2.44 USD−7.22%234.93 K11.833 M USD—
SYPRSypris Solutions, Inc.
+8.54%1.78 USD0.14 USD4821.64 USD+0.61%17.443 K37.35 M USD−22.35%
ABIOARCA biopharma, Inc.
+8.46%3.59 USD0.28 USD2.764 K3.31 USD0.00%67.738 K48.019 M USD+63.65%
MAIAMAIA Biotechnology, Inc.
+8.43%3.60 USD0.28 USD8.97 K3.32 USD+2.79%536.984 K72.499 M USD—
PIIIP3 Health Partners Inc.
+8.31%0.5915 USD0.0454 USD11.535 K0.5461 USD−6.15%242.985 K172.63 M USD−86.50%
BURUNuburu, Inc.
+8.12%0.1611 USD0.0121 USD2.765 M0.1490 USD−15.82%21.732 M5.743 M USD−71.54%
KPTIKaryopharm Therapeutics Inc.
+7.92%1.0500 USD0.0771 USD39.997 K0.9729 USD−2.16%1.43 M121.239 M USD−56.04%
PEGYPineapple Energy Inc.
+7.81%0.1725 USD0.0125 USD9.239 M0.1600 USD−14.85%35.713 M17.367 M USD+92.14%
KLTRKaltura, Inc.
+7.72%0.9098 USD0.0652 USD17.115 K0.8446 USD−15.54%272.182 K124.081 M USD−27.57%
BTBDBT Brands, Inc.
+7.68%1.40 USD0.10 USD4301.30 USD+3.18%5.982 K8.121 M USD—
INFNInfinera Corporation
+7.61%5.94 USD0.42 USD173.036 K5.52 USD+0.18%1.449 M1.293 B USD+21.01%
AVOMission Produce, Inc.
+7.52%12.30 USD0.86 USD59.333 K11.44 USD−0.95%228.321 K810.489 M USD−1.56%
BNRGBrenmiller Energy Ltd
+7.48%1.15 USD0.08 USD695.949 K1.07 USD−2.73%15.416 M2.636 M USD−81.18%
ROMARoma Green Finance Limited
+7.46%0.5545 USD0.0385 USD36.114 K0.5160 USD−16.50%447.66 K5.379 M USD—
LUNALuna Innovations Incorporated
+7.41%3.77 USD0.26 USD20.866 K3.51 USD+1.74%217.136 K119.195 M USD−64.72%
SILOSilo Pharma, Inc.
+6.78%1.26 USD0.08 USD8.091 K1.18 USD−1.67%429.826 K3.308 M USD−22.16%
WISAWiSA Technologies, Inc.
+6.67%2.56 USD0.16 USD388.174 K2.40 USD+15.94%51.623 M11.197 M USD+44.18%
CRKNCrown Electrokinetics Corp.
+6.64%0.0932 USD0.0058 USD6.705 M0.0874 USD−12.95%60.94 M24.641 M USD+233.03%
UNCYUnicycive Therapeutics, Inc.
+6.49%0.8200 USD0.0500 USD15.581 K0.7700 USD−1.28%1.864 M28.957 M USD+55.33%
KPRXKiora Pharmaceuticals, Inc.
+6.25%0.4590 USD0.0270 USD1.847 K0.4320 USD−4.42%283.607 K11.343 M USD+228.74%
SQFTPresidio Property Trust, Inc.
+6.22%0.8610 USD0.0504 USD3680.8106 USD+3.85%17.096 K11.724 M USD+2.90%
ADRTAult Disruptive Technologies Corporation
+6.07%25.00 USD1.43 USD1.948 K23.57 USD+7.63%96.875 K69.347 M USD+28.36%
GGXAIGaxos.ai Inc.
+6.06%3.83 USD0.22 USD1303.61 USD−2.67%5.955 K3.949 M USD—
QMCOQuantum Corporation
+5.85%0.5082 USD0.0281 USD2.968 K0.4801 USD+1.76%80.448 K45.629 M USD−58.62%
LMNRLimoneira Co
+5.84%21.55 USD1.19 USD9.386 K20.36 USD−0.34%71.41 K366.58 M USD+23.84%
MIGIMawson Infrastructure Group Inc.
+5.84%1.45 USD0.08 USD3.039 K1.37 USD+9.60%769.407 K24 M USD−48.00%
IBIOiBio, Inc.
+5.74%2.58 USD0.14 USD2.718 K2.44 USD−1.21%134.266 K21.042 M USD+81.15%
TNXPTonix Pharmaceuticals Holding Corp.
+5.70%0.1150 USD0.0062 USD589.15 K0.1088 USD−28.04%16.985 M10.395 M USD−11.37%
KSCPKnightscope, Inc.
+5.56%0.3325 USD0.0175 USD35.195 K0.3150 USD−4.08%1.332 M33.705 M USD+62.26%
UUMACUnusual Machines, Inc.
+5.56%1.90 USD0.10 USD8781.80 USD+0.56%219.139 K16.8 M USD—
FTFTFuture FinTech Group Inc.
+5.55%0.7890 USD0.0415 USD1.2 K0.7475 USD−3.90%52.394 K14.939 M USD−11.58%
GDHGGolden Heaven Group Holdings Ltd.
+5.46%0.2049 USD0.0106 USD122.39 K0.1943 USD−1.87%1.489 M8.112 M USD−95.08%
IKTInhibikase Therapeutics, Inc.
+5.42%1.75 USD0.09 USD1.456 K1.66 USD−4.05%26.126 K11.979 M USD−38.87%
INZYInozyme Pharma, Inc.
+5.41%5.07 USD0.26 USD48.229 K4.81 USD−0.82%201.555 K297.525 M USD+5.76%
UONEUrban One, Inc.
+5.40%2.33 USD0.12 USD2.553 K2.21 USD−4.33%76.269 K86.476 M USD−70.62%
RVYLRyvyl Inc.
+5.19%1.42 USD0.07 USD9801.35 USD−8.16%30.409 K8.734 M USD−72.87%
AGXArgan, Inc.
+5.15%72.70 USD3.56 USD25.715 K69.14 USD+0.38%162.696 K923.066 M USD+70.40%
PRSTPresto Automation, Inc.
+5.14%0.0798 USD0.0039 USD4.712 M0.0759 USD−26.88%55.568 M7.658 M USD−90.09%
GNSGenius Group Limited
+5.07%0.2900 USD0.0140 USD5.178 M0.2760 USD−0.97%13.57 M51.374 M USD—
APCXAppTech Payments Corp.
+5.02%0.8822 USD0.0422 USD0.998 K0.8400 USD−1.18%48.465 K20.773 M USD−35.71%
LKCOLuokung Technology Corp
+5.00%0.7980 USD0.0380 USD1.706 K0.7600 USD+0.27%30.296 K12.477 M USD−50.00%
DNMRDanimer Scientific, Inc.
+4.99%0.6900 USD0.0328 USD32.077 K0.6572 USD−3.88%553.358 K76.526 M USD−70.49%
CRMLCritical Metals Corp.
+4.97%11.41 USD0.54 USD33010.87 USD+5.74%15.404 K887.428 M USD+687.89%
OBKOrigin Bancorp, Inc.
+4.97%31.69 USD1.50 USD10.441 K30.19 USD+0.17%37.282 K936.341 M USD+7.42%
ZNTLZentalis Pharmaceuticals, Inc.
+4.96%11.63 USD0.55 USD111.917 K11.08 USD−4.89%432.17 K786.827 M USD−46.72%
AVXLAnavex Life Sciences Corp.
+4.96%4.23 USD0.20 USD208.26 K4.03 USD−3.12%792.488 K341.105 M USD−55.92%
ALXOALX Oncology Holdings Inc.
+4.96%9.74 USD0.46 USD53.43 K9.28 USD+5.45%1.474 M483.489 M USD+113.87%
BRLTBrilliant Earth Group, Inc.
+4.95%2.33 USD0.11 USD1002.22 USD+2.30%43.677 K217.255 M USD−27.17%
AURAAura Biosciences, Inc.
+4.95%7.84 USD0.37 USD13.163 K7.47 USD−0.66%189.431 K370.089 M USD−13.05%
IASIntegral Ad Science Holding Corp.
+4.94%9.78 USD0.46 USD107.698 K9.32 USD+2.19%881.952 K1.496 B USD−46.74%
RLMDRelmada Therapeutics, Inc.
+4.93%3.19 USD0.15 USD1.604 K3.04 USD+2.70%58.417 K91.73 M USD+3.43%
STIMNeuronetics, Inc.
+4.93%2.13 USD0.10 USD8.1 K2.03 USD+6.28%142.413 K60.895 M USD−21.35%
LLIONLionsgate Studios Corp.
+4.92%8.10 USD0.38 USD8167.72 USD+0.52%106.789 K2.229 B USD+138.83%
NNANano Labs Ltd
+4.92%0.4905 USD0.0230 USD1.902 K0.4675 USD+5.22%154.032 K17.411 M USD—
BLBXBlackboxstocks Inc.
+4.92%3.20 USD0.15 USD8963.05 USD+0.33%17.531 K9.84 M USD−21.11%
SMRTSmartRent, Inc.
+4.92%2.56 USD0.12 USD113.053 K2.44 USD+3.39%971.866 K492.46 M USD−31.14%
CGTXCognition Therapeutics, Inc.
+4.92%1.92 USD0.09 USD8.102 K1.83 USD−3.68%92.806 K73.307 M USD+36.82%
AENTAlliance Entertainment Holding Corporation
+4.89%3.22 USD0.15 USD1.19 K3.07 USD+0.99%38.518 K156.357 M USD−13.36%
WNWMeiwu Technology Company Limited
+4.85%1.08 USD0.05 USD3.575 K1.03 USD−4.63%80.009 K2.963 M USD−70.87%
SEELSeelos Therapeutics, Inc.
+4.85%1.18 USD0.05 USD8711.13 USD−3.85%62.063 K2.873 M USD−97.01%
TOROToro Corp.
+4.85%4.54 USD0.21 USD1004.33 USD−2.04%40.861 K80.111 M USD—
REAXThe Real Brokerage, Inc.
+4.85%4.76 USD0.22 USD18.2 K4.54 USD+0.22%347.782 K859.422 M USD+283.57%
CNTGCentogene N.V.
+4.83%0.3795 USD0.0175 USD2.335 K0.3620 USD−2.16%58.455 K10.498 M USD−53.83%
AANAarons Holdings Company, Inc.
+4.83%8.89 USD0.41 USD39.027 K8.48 USD+0.24%285.84 K259.705 M USD−41.47%
AKROAkero Therapeutics, Inc.
+4.83%22.36 USD1.03 USD185.809 K21.33 USD+2.60%918.985 K1.475 B USD−47.68%
ABOSAcumen Pharmaceuticals, Inc.
+4.82%2.61 USD0.12 USD9.412 K2.49 USD−3.49%607.72 K149.599 M USD−9.40%
AQBAquaBounty Technologies, Inc.
+4.81%1.93 USD0.09 USD1001.84 USD+2.22%6.023 K7.098 M USD−79.72%
OBLGOblong Inc.
+4.79%0.3240 USD0.0148 USD324.409 K0.3092 USD+10.71%7.696 M6.273 M USD+7.17%
NEGGNewegg Commerce, Inc.
+4.76%1.0000 USD0.0454 USD173.535 K0.9546 USD+1.89%766.035 K364.435 M USD−9.53%
NEXTNextDecade Corporation
+4.68%8.05 USD0.36 USD143.721 K7.69 USD−1.03%1.638 M1.984 B USD+102.22%
PHGEBiomX Inc.
+4.67%0.3874 USD0.0173 USD3.375 K0.3701 USD−11.46%206.272 K25.835 M USD+47.60%
RELYRemitly Global, Inc.
+4.66%14.14 USD0.63 USD156.454 K13.51 USD+2.50%3.159 M2.6 B USD−21.79%
ANVSAnnovis Bio, Inc.
+4.65%6.98 USD0.31 USD1.79 K6.67 USD−0.89%157.471 K74.514 M USD−43.18%
MONDMondee Holdings, Inc.
+4.63%2.26 USD0.10 USD14.517 K2.16 USD−4.42%80.795 K191.55 M USD−78.88%
YOSHYoshiharu Global Co.
+4.63%4.07 USD0.18 USD1503.89 USD−7.38%22.282 K5.175 M USD—
IVVDInvivyd, Inc.
+4.57%1.83 USD0.08 USD16.237 K1.75 USD−0.57%200.902 K208.803 M USD+1.72%
DYAIDyadic International, Inc.
+4.55%2.30 USD0.10 USD22.323 K2.20 USD−2.22%1.752 M64.321 M USD−4.31%
PRQRProQR Therapeutics N.V.
+4.53%2.08 USD0.09 USD9.985 K1.99 USD−1.00%73.785 K162.508 M USD+6.27%
CARVCarver Bancorp, Inc.
+4.47%1.87 USD0.08 USD1.934 K1.79 USD−5.76%24.376 K8.924 M USD−39.21%