Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por funcionárioMaior receita por funcionárioMelhores desempenhosOs maiores perdedoresMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol Pré-mercado | Fechamento Pré-mercado | Var. Pré-mercado | Var. Pré-mercado % | Gap de Pré-mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 BURUNuburu, Inc. | 67.697 M | 0.2675 USD | 0.1075 USD | +67.19% | +23.13% | 0.1700 USD | +6.25% | 144.461 M | 6.552 M USD | −71.54% |
 GWAVGreenwave Technology Solutions, Inc. | 55.686 M | 0.0405 USD | −0.0015 USD | −3.57% | +7.14% | 0.0387 USD | −7.86% | 305.131 M | 41.032 M USD | +387.28% |
 NVOSNovo Integrated Sciences, Inc. | 48.358 M | 0.96 USD | 0.51 USD | +113.08% | +69.16% | 1.05 USD | +132.82% | 310.275 M | 8.594 M USD | −54.41% |
 CRKNCrown Electrokinetics Corp. | 33.895 M | 0.1185 USD | 0.0050 USD | +4.41% | +2.47% | 0.1000 USD | −11.89% | 155.124 M | 28.193 M USD | +233.03% |
 FFIEFaraday Future Intelligent Electric Inc. | 29.538 M | 0.6647 USD | 0.0994 USD | +17.58% | +9.68% | 0.5834 USD | +3.20% | 223.767 M | 256.662 M USD | −99.54% |
 HLTHCue Health Inc. | 26.347 M | 0.0801 USD | 0.0076 USD | +10.48% | −3.03% | 0.0676 USD | −6.76% | 73.322 M | 10.755 M USD | −92.45% |
 SLNASelina Hospitality PLC | 16.106 M | 0.0797 USD | 0.0078 USD | +10.85% | −0.97% | 0.0943 USD | +31.15% | 113.414 M | 10.303 M USD | −90.59% |
 PRSTPresto Automation, Inc. | 15.157 M | 0.1330 USD | 0.0130 USD | +10.83% | +5.00% | 0.1069 USD | −10.92% | 40.334 M | 10.786 M USD | −90.09% |
 LUCYInnovative Eyewear, Inc. | 10.122 M | 1.0000 USD | 0.2100 USD | +26.58% | +4.30% | 0.8451 USD | +6.97% | 93.152 M | 14.79 M USD | — |
 ASTIAscent Solar Technologies, Inc | 8.431 M | 0.1223 USD | −0.0154 USD | −11.18% | +1.67% | 0.1197 USD | −13.07% | 23.688 M | 3.679 M USD | −24.07% |
| CCISSC3is Inc. | 6.757 M | 1.82 USD | 0.18 USD | +10.98% | +8.54% | 1.80 USD | +9.76% | 17.527 M | 10.473 M USD | — |
 VHAIVocodia Holdings Corp. | 6.31 M | 0.1330 USD | 0.0040 USD | +3.10% | +8.53% | 0.1296 USD | +0.47% | 41.11 M | — | — |
 BNZIBanzai International, Inc. | 5.475 M | 0.2150 USD | 0.0171 USD | +8.64% | +3.59% | 0.2063 USD | +4.24% | 14.258 M | 5.542 M USD | −94.95% |
 BGXXBright Green Corporation | 4.88 M | 0.2683 USD | 0.0453 USD | +20.31% | +12.65% | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
 VERBVerb Technology Company, Inc. | 4.759 M | 0.1455 USD | −0.0127 USD | −8.03% | −5.82% | 0.1645 USD | +3.98% | 76.633 M | 17.205 M USD | +195.88% |
 STSSSharps Technology Inc. | 4.508 M | 0.5020 USD | 0.0240 USD | +5.02% | +3.05% | 0.3820 USD | −20.08% | 19.072 M | 5.986 M USD | — |
 BRSHBruush Oral Care Inc. | 3.707 M | 0.1214 USD | −0.0281 USD | −18.80% | −9.77% | 0.1201 USD | −19.67% | 19.04 M | 8.043 M USD | — |
 SMMTSummit Therapeutics Inc. | 3.483 M | 9.07 USD | −1.85 USD | −16.95% | −22.16% | 8.69 USD | −20.47% | 34.333 M | 6.097 B USD | +81.17% |
 PEGYPineapple Energy Inc. | 2.895 M | 0.2304 USD | −0.0072 USD | −3.03% | +0.84% | 0.1900 USD | −20.03% | 44.068 M | 20.624 M USD | +92.14% |
 CYNCyngn Inc. | 2.843 M | 0.1000 USD | −0.0029 USD | −2.82% | +1.26% | 0.0902 USD | −12.34% | 18.817 M | 12.767 M USD | −54.39% |
 KTRAKintara Therapeutics, Inc. | 2.68 M | 0.2727 USD | −0.0443 USD | −13.97% | −1.86% | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
 SCPXScorpius Holdings, Inc. | 2.285 M | 0.1127 USD | 0.0037 USD | +3.39% | +3.03% | 0.1110 USD | +1.83% | 12.104 M | 10.73 M USD | −33.32% |
 DELLDell Technologies Inc. | 1.743 M | 143.70 USD | −26.22 USD | −15.43% | −17.51% | 139.56 USD | −17.87% | 67.19 M | 99.617 B USD | +291.03% |
 CRBGCorebridge Financial Inc. | 1.703 M | 29.00 USD | −0.64 USD | −2.16% | −1.86% | 29.17 USD | −1.59% | 16.94 M | 17.787 B USD | +66.83% |
 AMCAMC Entertainment Holdings, Inc. | 1.657 M | 4.24 USD | 0.01 USD | +0.25% | −0.95% | 4.33 USD | +2.36% | 29.706 M | 1.28 B USD | −43.07% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.611 M | 0.1185 USD | 0.0007 USD | +0.59% | +1.02% | 0.1124 USD | −4.58% | 10.021 M | 2.927 M USD | −52.60% |
 MNTSMomentus Inc. | 1.479 M | 0.7705 USD | −0.0945 USD | −10.92% | −1.73% | 0.8400 USD | −2.89% | 7.876 M | 13.966 M USD | −72.96% |
| AALLRAllarity Therapeutics, Inc. | 1.38 M | 0.6250 USD | 0.0450 USD | +7.76% | +0.59% | 0.6160 USD | +6.21% | 9.002 M | 10.846 M USD | +106.08% |
 SPRCSciSparc Ltd. | 1.308 M | 1.1100 USD | 0.0600 USD | +5.71% | +7.62% | 0.9300 USD | −11.43% | 1.868 M | 2.28 M USD | −43.25% |
 NVDANVIDIA Corporation | 1.271 M | 1125.10 USD | 20.10 USD | +1.82% | −0.14% | 1096.33 USD | −0.78% | 61.326 M | 2.697 T USD | +202.25% |
 NKLANikola Corporation | 1.118 M | 0.5266 USD | 0.0076 USD | +1.46% | −0.33% | 0.5119 USD | −1.37% | 55.069 M | 694.419 M USD | +50.19% |
 LPTVLoop Media, Inc. | 1.036 M | 0.1801 USD | −0.0508 USD | −22.00% | −0.26% | 0.1989 USD | −13.86% | 3.571 M | 14.156 M USD | −92.27% |
 PLTRPalantir Technologies Inc. | 1.021 M | 21.82 USD | 0.09 USD | +0.41% | 0.00% | 21.67 USD | −0.30% | 44.416 M | 48.246 B USD | +49.64% |
 OPTTOcean Power Technologies, Inc. | 988.957 K | 0.1926 USD | 0.0066 USD | +3.55% | 0.00% | 0.1802 USD | −3.12% | 7.818 M | 10.715 M USD | −61.61% |
 SSentinelOne, Inc. | 871.144 K | 14.74 USD | −4.68 USD | −24.10% | −10.40% | 16.83 USD | −13.36% | 29.086 M | 5.389 B USD | +6.29% |
 SOFISoFi Technologies, Inc. | 837.03 K | 6.94 USD | 0.03 USD | +0.43% | −0.43% | 6.90 USD | −0.14% | 28.217 M | 7.295 B USD | +10.91% |
 GPSGap, Inc. (The) | 813.882 K | 27.12 USD | 4.60 USD | +20.43% | +22.11% | 28.96 USD | +28.60% | 53.671 M | 10.817 B USD | +173.95% |
 KITTNauticus Robotics, Inc. | 813.293 K | 0.1408 USD | 0.0037 USD | +2.70% | +6.05% | 0.1360 USD | −0.80% | 7.366 M | 8.491 M USD | −89.22% |
 MBIOMustang Bio, Inc. | 765.749 K | 0.2183 USD | 0.0069 USD | +3.26% | −0.71% | 0.2012 USD | −4.82% | 6.257 M | 2.518 M USD | −94.35% |
| SSMFLSmart for Life, Inc. | 747.756 K | 4.15 USD | −1.82 USD | −30.49% | −7.54% | 3.45 USD | −42.21% | 2.764 M | 902.644 K USD | −59.20% |
 ISPCiSpecimen Inc. | 681.835 K | 0.3968 USD | −0.0264 USD | −6.24% | −2.17% | 0.4299 USD | +1.58% | 14.669 M | 4.888 M USD | −69.91% |
 MARAMarathon Digital Holdings, Inc. | 672.23 K | 20.33 USD | 0.29 USD | +1.45% | +0.05% | 19.52 USD | −2.59% | 39.495 M | 5.328 B USD | +237.11% |
 PRPermian Resources Corporation | 659.967 K | 16.21 USD | 0.00 USD | 0.00% | −0.31% | 16.39 USD | +1.11% | 10.352 M | 12.619 B USD | +136.99% |
 HOLOMicroCloud Hologram Inc. | 638.238 K | 1.37 USD | −0.01 USD | −0.72% | +0.72% | 1.45 USD | +5.07% | 6.857 M | 8.615 M USD | −92.88% |
 PLUGPlug Power, Inc. | 628.806 K | 3.32 USD | 0.02 USD | +0.61% | 0.00% | 3.33 USD | +0.91% | 35.203 M | 2.473 B USD | −52.44% |
 TSLATesla, Inc. | 610.167 K | 178.50 USD | −0.29 USD | −0.16% | −0.47% | 178.08 USD | −0.40% | 67.314 M | 567.932 B USD | −13.07% |
 DJTTrump Media & Technology Group Corp. | 601.65 K | 53.92 USD | 2.08 USD | +4.01% | −8.22% | 49.09 USD | −5.30% | 5.954 M | 8.674 B USD | +1784.71% |
 SOBRSOBR Safe, Inc. | 578.427 K | 0.3540 USD | −0.0159 USD | −4.30% | −6.73% | 0.3194 USD | −13.65% | 4.055 M | 6.39 M USD | −80.08% |
 RIOTRiot Platforms, Inc. | 518.709 K | 10.24 USD | 0.19 USD | +1.89% | +0.90% | 9.74 USD | −3.08% | 24.295 M | 2.813 B USD | +37.46% |
 MTCMMTec, Inc. | 508.405 K | 0.4026 USD | 0.0076 USD | +1.92% | +0.99% | 0.3978 USD | +0.71% | 7.247 M | 79.22 M USD | +28.82% |
 ONMDOneMedNet Corp | 501.039 K | 2.21 USD | −0.40 USD | −15.33% | −4.98% | 2.42 USD | −7.28% | 3.009 M | 57.717 M USD | −43.12% |
 GMEGameStop Corporation | 489.608 K | 22.63 USD | 0.02 USD | +0.09% | −3.18% | 23.12 USD | +2.26% | 22.173 M | 7.079 B USD | −11.26% |
 PATHUiPath, Inc. | 481.256 K | 12.22 USD | 0.15 USD | +1.24% | +0.17% | 12.26 USD | +1.57% | 38.657 M | 7.02 B USD | +4.37% |
 SINGSinglePoint Inc. | 470.664 K | 0.2548 USD | −0.0086 USD | −3.26% | +0.15% | 0.2325 USD | −11.73% | 7.476 M | 263.825 K USD | −98.98% |
 RSLSReShape Lifesciences, Inc. | 463.354 K | 0.2301 USD | −0.0200 USD | −8.00% | −3.76% | 0.2549 USD | +1.92% | 4.59 M | 5.979 M USD | −7.76% |
 AALAmerican Airlines Group, Inc. | 455.428 K | 11.52 USD | 0.08 USD | +0.70% | +0.35% | 11.50 USD | +0.52% | 60.868 M | 7.545 B USD | −20.99% |
 AAPLApple Inc. | 437.168 K | 191.64 USD | 0.35 USD | +0.18% | −0.15% | 192.25 USD | +0.50% | 75.158 M | 2.948 T USD | +4.66% |
 AMZNAmazon.com, Inc. | 397.557 K | 178.41 USD | −0.91 USD | −0.51% | −0.51% | 176.44 USD | −1.61% | 58.904 M | 1.836 T USD | +53.11% |
 AMDAdvanced Micro Devices, Inc. | 394.015 K | 166.80 USD | 0.05 USD | +0.03% | −0.98% | 166.90 USD | +0.09% | 64.331 M | 269.763 B USD | +40.22% |
 MRVLMarvell Technology, Inc. | 382.253 K | 76.11 USD | −0.74 USD | −0.96% | −4.57% | 68.81 USD | −10.46% | 37.095 M | 59.553 B USD | +30.39% |
 ASTSAST SpaceMobile, Inc. | 375.96 K | 8.53 USD | 0.12 USD | +1.43% | −3.80% | 8.28 USD | −1.61% | 15.501 M | 2.131 B USD | +109.95% |
 CLDICalidi Biotherapeutics, Inc. | 372.445 K | 0.2481 USD | −0.0519 USD | −17.30% | +5.50% | 0.1900 USD | −36.67% | 5.7 M | 9.676 M USD | −87.37% |
 OPENOpendoor Technologies Inc | 354.126 K | 2.17 USD | 0.06 USD | +2.84% | +0.47% | 2.18 USD | +3.32% | 17.451 M | 1.508 B USD | −16.82% |
 CCGCheche Group Inc. | 350.214 K | 1.17 USD | −0.07 USD | −5.65% | +4.03% | 1.20 USD | −3.23% | 1.66 M | 90.529 M USD | −19.45% |
 TLRYTilray Brands, Inc. | 349.454 K | 1.83 USD | 0.03 USD | +1.67% | 0.00% | 1.80 USD | 0.00% | 14.061 M | 1.487 B USD | +44.83% |
 CTNTCheetah Net Supply Chain Service Inc. | 346.548 K | 0.8554 USD | −0.0290 USD | −3.28% | −1.63% | 0.7732 USD | −12.57% | 7.424 M | 25.05 M USD | — |
 CLSKCleanSpark, Inc. | 342.487 K | 16.67 USD | 0.28 USD | +1.71% | +0.67% | 16.07 USD | −1.95% | 24.463 M | 3.662 B USD | +704.62% |
 DHACDigital Health Acquisition Corp. | 336.35 K | 23.82 USD | 8.82 USD | +58.80% | +9.40% | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | +1.12% |
 CEICamber Energy, Inc. | 334.994 K | 0.1693 USD | 0.0006 USD | +0.36% | −2.37% | 0.1666 USD | −1.24% | 4.551 M | 29.288 M USD | +22.87% |
 RIVNRivian Automotive, Inc. | 333.86 K | 10.87 USD | −0.10 USD | −0.91% | −2.83% | 10.92 USD | −0.46% | 39.956 M | 10.869 B USD | −26.50% |
 NCPLNetcapital Inc. | 331.814 K | 0.1308 USD | −0.0002 USD | −0.15% | −1.68% | 0.1295 USD | −1.15% | 3.991 M | 2.591 M USD | −77.54% |
 ASSTAsset Entities Inc. | 331.337 K | 0.5946 USD | 0.0974 USD | +19.59% | +12.63% | 0.5209 USD | +4.77% | 2.515 M | 7.514 M USD | — |
 SPWRSunPower Corporation | 329.018 K | 3.52 USD | 0.12 USD | +3.38% | −1.91% | 3.34 USD | −1.91% | 8.961 M | 586.094 M USD | −70.76% |
 JCSEJE Cleantech Holdings Limited | 312.705 K | 1.17 USD | −0.13 USD | −10.00% | −10.00% | 1.13 USD | −13.08% | 1.398 M | 5.658 M USD | — |
 VLCNVolcon, Inc. | 303.014 K | 0.1900 USD | 0.0027 USD | +1.44% | +10.78% | 0.1770 USD | −5.50% | 3.303 M | 4.443 M USD | −70.51% |
 BNEDBarnes & Noble Education, Inc | 298.449 K | 0.7300 USD | −0.0365 USD | −4.76% | −5.60% | 0.4500 USD | −41.29% | 18.744 M | 23.92 M USD | −46.92% |
 CETXCemtrex Inc. | 296.602 K | 0.3675 USD | −0.0205 USD | −5.28% | −6.73% | 0.3724 USD | −4.02% | 2.179 M | 3.967 M USD | −50.58% |
 SPCEVirgin Galactic Holdings, Inc. | 285.671 K | 0.8900 USD | 0.0109 USD | +1.24% | +2.38% | 0.8686 USD | −1.19% | 43.863 M | 357.309 M USD | −59.97% |
 SOUNSoundHound AI, Inc. | 265.161 K | 4.89 USD | 0.01 USD | +0.20% | −0.82% | 5.05 USD | +3.48% | 18.667 M | 1.662 B USD | +133.81% |
 SMXSMX (Security Matters) Public Limited Company | 263.679 K | 0.1575 USD | −0.0061 USD | −3.73% | −2.20% | 0.1715 USD | +4.83% | 4.731 M | 976.859 K USD | −95.99% |
 INTCIntel Corporation | 258.604 K | 30.22 USD | 0.03 USD | +0.10% | −0.13% | 30.85 USD | +2.19% | 95.798 M | 131.328 B USD | −2.19% |
 MYMDMyMD Pharmaceuticals, Inc. | 251.999 K | 2.02 USD | 0.04 USD | +2.02% | +24.75% | 1.86 USD | −6.06% | 502.451 K | 4.292 M USD | −93.34% |
 OBLGOblong Inc. | 250.769 K | 0.2260 USD | −0.0106 USD | −4.48% | −2.79% | 0.2172 USD | −8.20% | 2.379 M | 4.406 M USD | +7.17% |
 AKTSAkoustis Technologies, Inc. | 250.023 K | 0.1876 USD | −0.0043 USD | −2.27% | −3.60% | 0.2150 USD | +12.04% | 7.973 M | 23.471 M USD | −90.79% |
 SPCBSuperCom, Ltd. | 248.309 K | 0.2300 USD | −0.0030 USD | −1.29% | −5.58% | 0.2145 USD | −7.94% | 2.122 M | 7.372 M USD | +9.63% |
 LCIDLucid Group, Inc. | 246.449 K | 2.86 USD | −0.02 USD | −0.68% | −1.04% | 2.84 USD | −1.39% | 18.357 M | 6.552 B USD | −55.43% |
 TELLTellurian Inc. | 242.841 K | 0.5011 USD | 0.0108 USD | +2.20% | 0.00% | 0.5141 USD | +4.85% | 25.714 M | 429.904 M USD | −38.23% |
 FFord Motor Company | 242.062 K | 11.75 USD | −0.02 USD | −0.17% | −0.51% | 12.13 USD | +3.06% | 57.201 M | 48.427 B USD | −3.87% |
 DNAGinkgo Bioworks Holdings, Inc. | 229.624 K | 0.5690 USD | 0.0097 USD | +1.73% | +0.70% | 0.5285 USD | −5.51% | 72.373 M | 1.169 B USD | −61.92% |
 FOXOFOXO Technologies Inc. | 228.404 K | 0.3724 USD | 0.0317 USD | +9.30% | +10.07% | 0.4753 USD | +39.51% | 23.352 M | 4.252 M USD | −71.70% |
 AIC3.ai, Inc. | 227.339 K | 28.75 USD | 0.18 USD | +0.63% | −1.61% | 29.58 USD | +3.54% | 17.875 M | 3.507 B USD | −34.80% |
 SERVServe Robotics Inc. | 212.111 K | 3.27 USD | 0.23 USD | +7.57% | +20.39% | 2.88 USD | −5.26% | 1.273 M | 106.792 M USD | — |
 GNPXGenprex, Inc. | 211.468 K | 2.86 USD | 0.44 USD | +18.18% | +7.85% | 3.11 USD | +28.51% | 3.384 M | 6.527 M USD | −88.89% |
 BIOLBiolase, Inc. | 209.569 K | 0.1786 USD | −0.0154 USD | −7.94% | −1.39% | 0.1708 USD | −11.96% | 2.445 M | 5.704 M USD | +133.01% |
 SNOASonoma Pharmaceuticals, Inc. | 208.798 K | 0.1920 USD | −0.0130 USD | −6.34% | −7.80% | 0.2047 USD | −0.15% | 1.647 M | 3.195 M USD | −10.02% |
 PENNPENN Entertainment, Inc. | 206.871 K | 15.65 USD | 1.02 USD | +6.97% | +0.41% | 17.50 USD | +19.62% | 22.949 M | 2.668 B USD | −40.82% |
 CRMSalesforce, Inc. | 202.419 K | 219.20 USD | 1.19 USD | +0.55% | −0.26% | 234.40 USD | +7.52% | 36.807 M | 227.661 B USD | +21.25% |
 BTDRBitdeer Technologies Group | 201.403 K | 6.44 USD | 0.62 USD | +10.65% | +3.61% | 6.13 USD | +5.33% | 1.294 M | 709.32 M USD | +26.38% |
 ONCOOnconetix, Inc. | 200.894 K | 0.2320 USD | −0.0059 USD | −2.48% | +0.97% | 0.2063 USD | −13.28% | 3.873 M | 4.606 M USD | — |
 MAXNMaxeon Solar Technologies, Ltd. | 200.655 K | 1.99 USD | −0.04 USD | −1.97% | −2.96% | 1.88 USD | −7.39% | 9.378 M | 99.226 M USD | −88.43% |