Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.205% | 2025-04-21 | 336 dias | 99.151 AUD | +0.10% | 0.004 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.954% | 2026-04-21 | 1 ano 336 dias | 100.537 AUD | +0.53% | 0.021 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.902% | 2027-04-21 | 2 anos 336 dias | 102.310 AUD | +0.72% | 0.028 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.899% | 2028-05-21 | 4 anos 1 dia | 93.955 AUD | +0.54% | 0.021 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.942% | 2029-04-21 | 4 anos 336 dias | 96.935 AUD | +0.48% | 0.019 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.023% | 2030-05-21 | 6 anos 1 dia | 91.958 AUD | +0.27% | 0.011 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.114% | 2031-06-21 | 7 anos 32 dias | 84.086 AUD | +0.29% | 0.012 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.186% | 2032-05-21 | 8 anos 1 dia | 80.225 AUD | +0.34% | 0.014 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.222% | 2033-04-21 | 8 anos 336 dias | 102.044 AUD | +0.24% | 0.010 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.260% | 2034-05-21 | 10 anos 1 dia | 95.884 AUD | +0.21% | 0.009 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.307% | 2035-06-21 | 11 anos 32 dias | 86.394 AUD | +0.23% | 0.010 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.468% | 2039-06-21 | 15 anos 32 dias | 86.738 AUD | +0.27% | 0.012 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.643% | 2047-03-21 | 22 anos 305 dias | 77.019 AUD | +0.32% | 0.015 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.620% | 2054-06-21 | 30 anos 32 dias | 102.098 AUD | +0.26% | 0.012 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-20 | 31 dias | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-22 | 63 dias | 5.650 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-20 | 92 dias | 5.650 NZD | −0.18% | −0.010 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-20 | 123 dias | 5.630 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.610% | 2024-10-21 | 154 dias | 5.610 NZD | −0.18% | −0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.600% | 2024-11-20 | 184 dias | 5.600 NZD | −0.18% | −0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.320% | 2025-04-15 | 330 dias | 97.777 NZD | +0.23% | 0.012 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.733% | 2026-05-15 | 1 ano 360 dias | 92.095 NZD | +0.25% | 0.012 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.480% | 2029-04-20 | 4 anos 335 dias | 93.539 NZD | +0.25% | 0.011 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.538% | 2031-05-15 | 6 anos 360 dias | 82.001 NZD | +0.27% | 0.012 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.650% | 2034-05-15 | 9 anos 360 dias | 96.834 NZD | +0.30% | 0.014 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.800% | 2037-04-15 | 12 anos 330 dias | 80.455 NZD | +0.29% | 0.014 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.913% | 2041-05-15 | 16 anos 360 dias | 63.860 NZD | +0.29% | 0.014 NZD |