Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.398% | 2024-05-28 | 28 dias | 5.290 USD | +0.52% | 0.028 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.402% | 2024-06-25 | 56 dias | 5.275 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.395% | 2024-08-01 | 93 dias | 5.235 USD | +0.04% | 0.002 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.413% | 2024-08-27 | 119 dias | 5.245 USD | +0.07% | 0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.377% | 2024-10-31 | 184 dias | 5.150 USD | −0.04% | −0.002 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.219% | 2025-04-17 | 352 dias | 4.960 USD | +0.19% | 0.010 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.983% | 2026-04-30 | 2 anos | 99.797 USD | +0.08% | 0.004 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.823% | 2027-04-15 | 2 anos 350 dias | 99.125 USD | +0.19% | 0.009 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.662% | 2029-04-30 | 5 anos | 99.844 USD | +0.34% | 0.016 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.650% | 2031-04-30 | 7 anos | 99.859 USD | +0.30% | 0.014 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.634% | 2034-02-15 | 9 anos 291 dias | 95.047 USD | +0.39% | 0.018 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.862% | 2044-02-15 | 19 anos 291 dias | 95.422 USD | +0.33% | 0.016 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.751% | 2054-02-15 | 29 anos 291 dias | 92.047 USD | +0.38% | 0.018 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.000% | 2024-05-09 | 9 dias | — | −0.40% | −0.020 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.990% | 2024-06-06 | 37 dias | — | −0.20% | −0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 93 dias | — | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 177 dias | — | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-04-24 | 359 dias | — | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.303% | 2026-05-01 | 2 anos 1 dia | — | +0.16% | 0.007 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.187% | 2026-09-01 | 2 anos 124 dias | — | +0.19% | 0.008 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.960% | 2027-09-01 | 3 anos 124 dias | — | +0.41% | 0.016 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.819% | 2029-03-01 | 4 anos 305 dias | — | +0.16% | 0.006 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.735% | 2029-06-01 | 5 anos 32 dias | — | +0.43% | 0.016 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.770% | 2034-06-01 | 10 anos 32 dias | — | +0.24% | 0.009 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.728% | 2041-06-01 | 17 anos 32 dias | — | +0.51% | 0.019 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.646% | 2053-12-01 | 29 anos 215 dias | — | +0.52% | 0.019 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.957% | 2025-01-01 | 246 dias | 936.018 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.250% | 2025-04-01 | 336 dias | 913.093 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.197% | 2026-04-01 | 1 ano 336 dias | 822.107 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.770% | 2027-01-01 | 2 anos 246 dias | 1014.033 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.264% | 2029-01-01 | 4 anos 246 dias | 989.262 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.524% | 2031-01-01 | 6 anos 246 dias | 965.823 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.570% | 2033-01-01 | 8 anos 246 dias | 950.779 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.780% | 2026-03-01 | 1 ano 305 dias | 98.531 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.020% | 2028-10-01 | 4 anos 154 dias | 85.934 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 5 anos 1 dia | 107.094 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 anos 246 dias | 101.067 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9 anos 246 dias | 101.107 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.960% | 2043-01-01 | 18 anos 246 dias | 102.420 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.960% | 2050-07-15 | 26 anos 76 dias | 90.145 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.202% | 2024-07-24 | 85 dias | 99.867 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.840% | 2026-08-26 | 2 anos 118 dias | 95.258 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.840% | 2026-08-26 | 2 anos 118 dias | 95.258 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.430% | 2032-06-30 | 8 anos 61 dias | 81.686 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.870% | 2036-07-09 | 12 anos 70 dias | 69.523 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.530% | 2024-08-12 | 104 dias | 100.029 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.400% | 2026-08-12 | 2 anos 104 dias | 105.926 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.170% | 2032-08-12 | 8 anos 104 dias | 93.802 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.550% | 2037-08-12 | 13 anos 104 dias | 94.815 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.500% | 2040-08-12 | 16 anos 104 dias | 81.060 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.450% | 2055-02-12 | 30 anos 288 dias | 92.658 PEN | 0.00% | 0.000 PEN |