Títulos do Governo
títulos da UE
O mercado de títulos da UE tem baixo risco de inadimplência e alta liquidez, mas com 27 Estados-Membros, suas economias variam em termos de força. É por isso que equipamos nossa lista de títulos da UE com estatísticas importantes para ajudá-lo a tomar uma decisão bem fundamentada.
Símbolo | Cupom | Redimento % | Data de vencimento | Prazo/Vencimento | Preço | Variação % | Variação |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.667% | 2024-06-19 | 30 dias | 99.716 EUR | +0.22% | 0.008 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.632% | 2024-08-21 | 93 dias | 99.090 EUR | +0.17% | 0.006 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.565% | 2024-11-20 | 184 dias | 98.230 EUR | +0.96% | 0.034 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.470% | 2025-02-19 | 275 dias | 97.436 EUR | +0.93% | 0.032 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.384% | 2025-05-14 | 359 dias | 96.753 EUR | −0.35% | −0.012 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.998% | 2026-06-18 | 2 anos 29 dias | 99.796 EUR | +0.17% | 0.005 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.769% | 2027-02-15 | 2 anos 271 dias | 93.451 EUR | +0.07% | 0.002 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.617% | 2028-02-15 | 3 anos 271 dias | 92.557 EUR | +0.04% | 0.001 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.576% | 2029-04-12 | 4 anos 327 dias | 97.826 EUR | +0.23% | 0.006 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.491% | 2030-02-15 | 5 anos 271 dias | 86.837 EUR | +0.24% | 0.006 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.467% | 2031-02-15 | 6 anos 271 dias | 84.862 EUR | +0.28% | 0.007 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.472% | 2032-02-15 | 7 anos 271 dias | 82.791 EUR | +0.37% | 0.009 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.495% | 2033-02-15 | 8 anos 271 dias | 98.478 EUR | +0.32% | 0.008 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.531% | 2034-02-15 | 9 anos 271 dias | 97.170 EUR | +0.44% | 0.011 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.725% | 2041-05-15 | 16 anos 360 dias | 98.309 EUR | +0.29% | 0.008 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.722% | 2044-07-04 | 20 anos 45 dias | 96.586 EUR | +0.31% | 0.008 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.710% | 2046-08-15 | 22 anos 87 dias | 96.528 EUR | +0.33% | 0.009 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.667% | 2053-08-15 | 29 anos 87 dias | 82.541 EUR | +0.34% | 0.009 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.788% | 2024-07-03 | 44 dias | 99.560 EUR | +1.42% | 0.053 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.771% | 2024-08-14 | 86 dias | 99.127 EUR | +0.16% | 0.006 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.689% | 2024-11-14 | 178 dias | 98.228 EUR | −0.05% | −0.002 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 282 dias | 97.324 EUR | +0.17% | 0.006 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.500% | 2025-04-24 | 339 dias | 96.827 EUR | −0.17% | −0.006 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.100% | 2026-05-25 | 2 anos 5 dias | 95.013 EUR | +0.54% | 0.017 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.947% | 2027-09-24 | 3 anos 127 dias | 98.588 EUR | −0.07% | −0.002 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.895% | 2028-05-25 | 4 anos 5 dias | 91.993 EUR | +0.17% | 0.005 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.865% | 2029-05-25 | 5 anos 5 dias | 89.112 EUR | +0.17% | 0.005 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.886% | 2030-02-25 | 5 anos 281 dias | 99.282 EUR | +0.01% | 0.000 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.860% | 2031-05-25 | 7 anos 5 dias | 91.474 EUR | +0.05% | 0.001 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.903% | 2032-05-25 | 8 anos 5 dias | 79.522 EUR | +0.07% | 0.002 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.961% | 2033-05-25 | 9 anos 5 dias | 100.308 EUR | +0.03% | 0.001 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.022% | 2034-05-25 | 10 anos 5 dias | 84.890 EUR | +0.27% | 0.008 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.222% | 2039-06-25 | 15 anos 36 dias | 82.616 EUR | +0.09% | 0.003 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.327% | 2044-06-25 | 20 anos 36 dias | 59.055 EUR | +0.15% | 0.005 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.384% | 2049-06-25 | 25 anos 36 dias | 93.567 EUR | +0.39% | 0.013 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.486% | 2055-05-25 | 31 anos 5 dias | 95.574 EUR | +0.14% | 0.005 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.958% | 2072-05-25 | 48 anos 5 dias | 37.404 EUR | +0.07% | 0.002 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.813% | 2024-06-07 | 18 dias | 99.830 EUR | −0.18% | −0.007 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.655% | 2024-08-09 | 81 dias | 99.204 EUR | −0.11% | −0.004 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.525% | 2024-11-08 | 172 dias | 98.362 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.500% | 2025-02-07 | 263 dias | 97.536 EUR | +0.66% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.430% | 2025-05-09 | 354 dias | 96.756 EUR | −0.15% | −0.005 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.217% | 2026-05-31 | 2 anos 11 dias | 99.182 EUR | −0.06% | −0.002 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.077% | 2027-05-31 | 3 anos 11 dias | 98.353 EUR | +0.07% | 0.002 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.997% | 2028-04-30 | 3 anos 346 dias | 94.133 EUR | +0.64% | 0.019 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.003% | 2029-05-31 | 5 anos 11 dias | 102.279 EUR | +0.20% | 0.006 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.014% | 2030-04-30 | 5 anos 345 dias | 86.509 EUR | +0.84% | 0.025 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.066% | 2031-04-30 | 6 anos 345 dias | 81.708 EUR | +0.92% | 0.028 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.132% | 2032-04-30 | 7 anos 346 dias | 83.137 EUR | +0.84% | 0.026 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.199% | 2033-04-30 | 8 anos 345 dias | 99.603 EUR | +0.25% | 0.008 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.288% | 2034-04-30 | 9 anos 345 dias | 99.663 EUR | +0.21% | 0.007 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.605% | 2039-07-30 | 15 anos 71 dias | 103.383 EUR | +0.11% | 0.004 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.738% | 2043-07-30 | 19 anos 71 dias | 96.090 EUR | +0.13% | 0.005 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.777% | 2048-10-31 | 24 anos 164 dias | 82.980 EUR | +0.56% | 0.021 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.903% | 2054-10-31 | 30 anos 164 dias | 101.706 EUR | +0.21% | 0.008 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.713% | 2024-06-14 | 25 dias | 99.763 EUR | −0.08% | −0.003 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.651% | 2024-08-14 | 86 dias | 99.155 EUR | 0.00% | 0.000 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.620% | 2024-11-14 | 178 dias | 98.276 EUR | −0.71% | −0.026 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.585% | 2025-02-14 | 270 dias | 97.412 EUR | −0.08% | −0.003 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.541% | 2025-05-14 | 359 dias | 96.608 EUR | +0.08% | 0.003 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.511% | 2025-09-29 | 1 ano 132 dias | 100.153 EUR | −0.57% | −0.020 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.296% | 2027-06-01 | 3 anos 12 dias | 96.942 EUR | −0.12% | −0.004 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.333% | 2028-04-01 | 3 anos 317 dias | 100.320 EUR | +0.03% | 0.001 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.344% | 2029-02-01 | 4 anos 257 dias | 103.377 EUR | −0.65% | −0.022 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.470% | 2030-06-15 | 6 anos 26 dias | 101.392 EUR | −0.43% | −0.015 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.485% | 2031-05-01 | 6 anos 346 dias | 115.577 EUR | −0.01% | −0.000 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.595% | 2032-06-01 | 8 anos 12 dias | 81.893 EUR | +0.22% | 0.008 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.681% | 2033-05-01 | 8 anos 346 dias | 105.686 EUR | −0.24% | −0.009 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.817% | 2034-07-01 | 10 anos 42 dias | 100.552 EUR | −0.34% | −0.013 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.145% | 2039-08-01 | 15 anos 73 dias | 110.063 EUR | +0.05% | 0.002 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.279% | 2043-09-01 | 19 anos 104 dias | 102.814 EUR | +0.19% | 0.008 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.278% | 2049-09-01 | 25 anos 104 dias | 94.087 EUR | +0.61% | 0.026 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.363% | 2053-10-01 | 29 anos 134 dias | 103.030 EUR | 0.00% | 0.000 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.006% | 2072-03-01 | 47 anos 286 dias | 61.211 EUR | 0.00% | 0.000 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.777% | 2024-07-25 | 66 dias | 99.343 EUR | −0.42% | −0.016 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-31 | 164 dias | 98.366 EUR | +0.70% | 0.026 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.533% | 2025-04-20 | 335 dias | 96.877 EUR | +1.03% | 0.036 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.163% | 2026-03-15 | 1 ano 299 dias | 102.918 EUR | +0.51% | 0.016 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.987% | 2027-04-20 | 2 anos 335 dias | 93.161 EUR | +0.37% | 0.011 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.893% | 2028-02-20 | 3 anos 276 dias | 92.487 EUR | +0.42% | 0.012 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.900% | 2029-02-20 | 4 anos 276 dias | 89.495 EUR | +0.55% | 0.016 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.890% | 2030-02-20 | 5 anos 276 dias | 84.891 EUR | +0.45% | 0.013 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.917% | 2031-02-20 | 6 anos 276 dias | 82.364 EUR | +0.34% | 0.010 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.954% | 2032-02-20 | 7 anos 276 dias | 85.959 EUR | +0.34% | 0.010 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.972% | 2033-02-20 | 8 anos 276 dias | 99.443 EUR | +0.20% | 0.006 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.994% | 2034-02-20 | 9 anos 276 dias | 99.205 EUR | +0.23% | 0.007 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.324% | 2120-06-30 | 96 anos 41 dias | 43.538 EUR | +0.65% | 0.015 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.197% | 2040-10-20 | 16 anos 153 dias | 59.658 EUR | +0.53% | 0.017 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.218% | 2044-06-20 | 20 anos 31 dias | 98.986 EUR | +0.37% | 0.012 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.214% | 2047-02-20 | 22 anos 276 dias | 72.629 EUR | +0.34% | 0.011 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.158% | 2051-03-20 | 26 anos 304 dias | 56.855 EUR | +0.61% | 0.019 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.227% | 2062-01-26 | 37 anos 251 dias | 112.369 EUR | +0.62% | 0.020 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.922% | 2071-04-20 | 46 anos 335 dias | 43.653 EUR | +0.38% | 0.011 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.988% | 2086-11-02 | 62 anos 166 dias | 58.120 EUR | −0.30% | −0.009 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.917% | 2117-09-20 | 93 anos 123 dias | 73.908 EUR | +0.31% | 0.009 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.727% | 2024-07-11 | 52 dias | 99.485 EUR | +0.68% | 0.025 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.627% | 2024-11-07 | 171 dias | 98.326 EUR | −0.14% | −0.005 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.536% | 2025-01-09 | 234 dias | 97.772 EUR | −0.03% | −0.001 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-03-13 | 297 dias | 97.214 EUR | 0.00% | 0.000 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.107% | 2026-03-28 | 1 ano 312 dias | 102.457 EUR | −0.63% | −0.020 EUR |